BAKKAVOR GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121 GBX | +1.26% |
|
+2.54% | +49.38% |
| Mar. 15 | Activist investor Oasis owns just under 5% of Greencore - FT | AN |
| Mar. 05 | FTSE 100 Closed Up Ahead of U.K.'s Spring Budget | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 117.5 p | 115 p | 119.5 p | 121 p |
| Volume | 92 145 | 342 937 | 320 736 | 403 246 |
| Change | -4.47% | -2.13% | +3.91% | +1.26% |
| Opening | 116.50 | 120.50 | 114.00 | 117.00 |
| High | 120.00 | 121.00 | 120.00 | 121.00 |
| Low | 116.00 | 115.00 | 114.00 | 113.50 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.54% | ||
| Current month | +12.04% | ||
| 1 month | +12.04% | ||
| 3 months | +26.83% | ||
| 6 months | +43.36% | ||
| Current year | +49.38% | ||
| 1 year | +26.57% | ||
| 3 years | -6.92% | ||
| 5 years | -6.20% |
Volumes
marketsDaily volume
402 302
Estimated daily volume
402 302
Avg. Volume 20 sessions
236 286
Daily volume ratio
1.70
Avg. Volume 20 sessions GBX
28 590 606.00
Avg. Volume 20 sessions USD
28 590 606.00
Record volume 1
16 626 230
Record volume 2
14 355 270
Record volume 3
9 414 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
690 370 367
Capitalization (USD)
862 175 937
Net sales (GBP)
2 203 800 000
Net sales (USD)
2 752 237 668
Number of employees
18 000
Sales / Employee (GBP)
122 433
Sales / Employee (USD)
152 902
Free-Float
49.75 %
Free-Float capitalization (GBX)
346 177 706
Free-Float capitalization (USD)
432 327 490
Average Daily Capital Traded
4.14%
Highs and lows
1 week
113.50
124.00
1 month
108.00124.00
Current year
81.00124.00
1 year
80.00124.00
3 years
77.90143.80
5 years
48.50160.60
10 years
48.50215.00
Indicators
Moving average 5 days
119.20
Moving average 20 days
115.20
Moving average 50 days
105.92
Moving average 100 days
97.80
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-19.18%
STIM
RSI 9 days
61.34
RSI 14 days
63.16
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +2.54% | +49.38% | +26.57% | 862M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 265B | ||
| +0.15% | +1.68% | -0.68% | -6.23% | 96.62B | ||
| -0.10% | +1.42% | +4.41% | -1.68% | 46.98B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.34B | ||
| +0.33% | -0.51% | +8.17% | -20.50% | 39.65B | ||
| +0.75% | +3.66% | +4.01% | -28.98% | 39.3B | ||
| -3.34% | -5.07% | -18.78% | -24.87% | 30.45B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 29.01B | ||
| +0.08% | +5.99% | +12.21% | +35.79% | 24.9B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.39B | ||
| -0.30% | +1.39% | +11.17% | -13.42% | 20.29B | ||
| -0.60% | -0.48% | +3.49% | -17.07% | 19.89B | ||
| +0.29% | +4.28% | +7.89% | +18.54% | 18.95B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 15.33B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.07% | +0.63% | +3.52% | -5.47% | ||
| Weighted average by Cap. | +0.05% | -0.16% | -1.41% | -11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d943e533fd.KX0SEvZUTuVJeuNDBlr-I1yflGKIUBUzPvfMDfueS3U.HCRGcLUiD9YQCLEmdwXIUhHW_gfMfV9yUrmia62mPz4EGn5LwDN33QUrhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 121 | 61,882 | 338,571 |
| 11:29:53 am | 120 | 110 | 276,689 |
| 10:55:30 am | 119.8 | 1 | 276,579 |
| 10:53:19 am | 118.3 | 58,782 | 276,578 |
| 10:40:03 am | 120 | 9 | 217,796 |
| 10:38:03 am | 119.6 | 1 | 217,787 |
| 10:31:21 am | 120 | 67 | 217,786 |
| 10:05:17 am | 118.9 | 1 | 217,719 |
| 09:51:43 am | 118.9 | 2,509 | 217,718 |
Monthly variations
Annual change
| 2024 | +49.38% | ||
| 2023 | -15.71% | ||
| 2022 | -23.85% | ||
| 2021 | +55.80% | ||
| 2020 | -41.98% | ||
| 2019 | -0.99% | ||
| 2018 | -26.85% | ||
| 2017 | +3.35% |
- Stock Market
- Equities
- BAKK Stock
- Quotes Bakkavor Group plc
