BAKKT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 USD | +9.25% |
|
+16.46% | -79.44% |
| May. 15 | Transcript : Bakkt Holdings, Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Bakkt Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.15 $ | 12.18 $ | 10.49 $ | 11.46 $ |
| Volume | 860 818 | 478 493 | 393 633 | 295 466 |
| Change | +11.72% | +9.24% | -13.88% | +9.25% |
| Opening | 9.75 | 12.25 | 11.22 | 10.40 |
| High | 12.92 | 12.50 | 11.49 | 11.68 |
| Low | 9.75 | 10.57 | 9.75 | 10.24 |
Performance
| 1 day | +9.25% | ||
| 1 week | +16.46% | ||
| Current month | +70.79% | ||
| 1 month | +14.57% | ||
| 3 months | -52.99% | ||
| 6 months | -63.91% | ||
| Current year | -79.44% | ||
| 1 year | -67.72% | ||
| 3 years | -95.55% |
Volumes
marketsDaily volume
295 472
Estimated daily volume
295 472
Avg. Volume 20 sessions
575 141
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
6 591 115.86
Record volume 1
8 476 148
Record volume 2
3 118 854
Record volume 3
3 104 510
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (USD)
65 371 844
Net sales (USD)
58 000 000
Number of employees
747
Sales / Employee (USD)
77 644
Free-Float
43.52 %
Free-Float capitalization (USD)
61 299 175
Average Daily Capital Traded
10.08%
Highs and lows
1 week
9.75
12.92
1 month
5.5712.92
Current year
5.5759.50
1 year
5.5768.75
3 years
5.571 270.00
5 years
5.571 270.00
10 years
5.571 270.00
Indicators
Moving average 5 days
11.05
Moving average 20 days
9.04
Moving average 50 days
11.23
Moving average 100 days
22.13
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-21.14%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+93.06%
STIM
RSI 9 days
55.45
RSI 14 days
51.25
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.25% | +16.46% | -79.44% | -67.72% | 65.37M | ||
| +4.23% | +3.32% | +19.37% | +240.10% | 48.91B | ||
| +6.41% | +11.54% | +19.34% | +170.71% | 6.76B | ||
| +3.26% | +25.68% | -15.80% | +50.50% | 823M | ||
| +3.10% | +26.41% | +106.67% | +647.42% | 624M | ||
| -5.65% | +1.63% | -43.67% | +154.65% | 583M | ||
| +3.43% | +20.74% | +215.09% | +1,622.57% | 500M | ||
| +12.52% | -10.81% | -52.94% | -51.52% | 291M | ||
| -9.67% | +67.35% | +864.71% | +811.11% | 129M | ||
| -.--% | -.--% | - | - | 118M | ||
| +2.08% | +13.95% | -16.95% | - | 115M | ||
| +4.56% | +2.63% | -13.33% | -35.00% | 101M | ||
| +3.92% | -1.85% | -13.11% | +96.30% | 63.58M | ||
| Average | +2.55% | +14.03% | +82.49% | +330.83% | ||
| Weighted average by Cap. | +0.80% | +5.07% | +22.05% | +243.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
395c3a3277ce5848fe.sQUy8Hukis3l8iZdZT2tQV3afftoZtDm1chMc3EfCek.7k1atwrB2KmuxRAyFE3aGAqSFpleUbSEuosEPhV3QKeEckvGAu_Jv4ubEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.46 | 27,433 | 243,293 |
| 03:59:58 pm | 11.5 | 122 | 215,860 |
| 03:59:56 pm | 11.5 | 128 | 215,738 |
| 03:59:53 pm | 11.49 | 275 | 215,610 |
| 03:59:53 pm | 11.49 | 234 | 215,335 |
| 03:59:50 pm | 11.52 | 100 | 215,101 |
| 03:59:48 pm | 11.52 | 200 | 215,001 |
| 03:59:48 pm | 11.51 | 100 | 214,801 |
| 03:59:48 pm | 11.52 | 100 | 214,701 |
| 03:59:46 pm | 11.52 | 100 | 214,601 |
Monthly variations
Annual change
| 2024 | -79.44% | ||
| 2023 | +87.39% | ||
| 2022 | -86.02% | ||
| 2021 | -15.58% | ||
| 2020 | -8.36% |
- Stock Market
- Equities
- BKKT Stock
- Quotes Bakkt Holdings, Inc.
