BALADY POULTRY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295 SAR | -1.01% |
|
+1.72% | +121.80% |
| May. 15 | Balady Poultry Signs SAR81 Million Contract for Processing Equipment | MT |
| May. 09 | Balady Poultry Trading Posts Higher Q1 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 301.8 ﷼ | 290 ﷼ | 298 ﷼ | 295 ﷼ |
| Volume | 1 062 | 5 411 | 11 364 | 989 |
| Change | -2.27% | -3.91% | +2.76% | -1.01% |
| Opening | 300.00 | 295.00 | 280.20 | 298.00 |
| High | 309.00 | 300.00 | 300.00 | 298.00 |
| Low | 300.00 | 290.00 | 280.20 | 295.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | +1.72% | ||
| Current month | -2.25% | ||
| 1 month | +20.41% | ||
| 3 months | +42.65% | ||
| 6 months | +117.23% | ||
| Current year | +121.80% | ||
| 1 year | +111.02% |
Volumes
marketsDaily volume
989
Estimated daily volume
989
Avg. Volume 20 sessions
2 302
Daily volume ratio
0.43
Avg. Volume 20 sessions SAR
679 090.00
Avg. Volume 20 sessions USD
181 071.20
Record volume 1
1 121 507
Record volume 2
362 217
Record volume 3
150 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 957 705 053
Capitalization (USD)
521 998 560
Net sales ()
641 282 707
Net sales (USD)
170 990 338
Free-Float
13 %
Free-Float capitalization (SAR)
254 501 657
Free-Float capitalization (USD)
67 859 813
Average Daily Capital Traded
0.03%
Highs and lows
1 week
280.20
309.00
1 month
240.00310.00
Current year
132.60310.00
1 year
125.00310.00
3 years
114.00310.00
5 years
114.00310.00
10 years
114.00310.00
Indicators
Moving average 5 days
297.72
Moving average 20 days
285.69
Moving average 50 days
258.43
Moving average 100 days
211.89
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-28.17%
STIM
RSI 9 days
52.50
RSI 14 days
56.65
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +1.72% | +121.80% | +111.02% | 522M | ||
| +1.19% | +2.40% | +26.74% | +34.26% | 530B | ||
| +0.35% | -0.52% | +13.85% | +13.33% | 37.43B | ||
| -0.67% | +0.32% | -0.59% | +0.08% | 36.45B | ||
| +0.81% | +4.49% | +25.44% | +35.80% | 35.77B | ||
| -0.42% | -0.80% | +9.94% | -2.57% | 29.52B | ||
| -0.03% | +0.29% | +7.40% | +18.90% | 27.6B | ||
| +0.76% | +2.01% | -14.64% | -16.26% | 25.7B | ||
| +0.99% | +5.87% | +10.44% | +23.47% | 18.71B | ||
| -0.43% | -1.72% | +2.23% | -9.49% | 14.09B | ||
| -1.38% | -1.60% | +15.15% | +26.43% | 13.04B | ||
| +2.67% | +2.53% | +9.13% | +4.07% | 12.05B | ||
| -0.88% | +0.05% | -11.43% | -0.63% | 11.87B | ||
| -2.43% | +1.05% | +0.38% | +21.45% | 11.07B | ||
| +0.56% | +0.37% | +0.56% | -3.39% | 8.66B | ||
| +1.80% | +3.18% | +14.39% | +67.48% | 8.02B | ||
| Average | +0.07% | +0.67% | +14.42% | +20.25% | ||
| Weighted average by Cap. | +0.27% | +1.65% | +19.85% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f9358ba8a59.i9tdo2O2448yeWN1lcHn3R2ZYz53S1ZXOIIbU2Hxt_w.2YQYxznOmrlaIQQRwaSF73_YCg8cAGMyYvJwAQic2ZvPlATLCYCVvkcrOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:19 am | 299 | 5 | 265 |
| 07:02:14 am | 299 | 1 | 260 |
| 06:55:42 am | 298 | 150 | 259 |
| 06:55:42 am | 298 | 100 | 109 |
| 06:03:31 am | 293.6 | 7 | 9 |
| 05:59:26 am | 293.6 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +121.80% | ||
| 2023 | +12.52% |
- Stock Market
- Equities
- 9559 Stock
- Quotes Balady Poultry Company
