BALAJI AMINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,183 INR | +1.44% |
|
+4.40% | -18.19% |
| May. 10 | Transcript : Balaji Amines Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| May. 08 | Balaji Amines' Consolidated Profit Jumps in Fiscal Q4; Shares Surge 10% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2110.15 ₹ | 2124.5 ₹ | 2152 ₹ | 2183 ₹ | 2,183 ₹ |
| Volume | 1 462 | 5 953 | 13 490 | 3 478 | 3 478 |
| Change | +3.20% | +0.68% | +1.29% | +1.44% | +1.44% |
| Opening | 2,044.80 | 2,115.10 | 2,142.00 | 2,170.00 | 2,170 |
| High | 2,120.05 | 2,144.95 | 2,180.90 | 2,212.20 | 2,212 |
| Low | 2,044.80 | 2,115.10 | 2,131.65 | 2,160.10 | 2,160 |
Performance
| 1 day | +1.44% | ||
| 1 week | +4.40% | ||
| Current month | +4.40% | ||
| 1 month | -0.07% | ||
| 3 months | -6.72% | ||
| 6 months | -4.29% | ||
| Current year | -18.19% | ||
| 1 year | +1.28% | ||
| 3 years | -18.69% | ||
| 5 years | +445.95% | ||
| 10 years | +3,523.24% |
Volumes
marketsDaily volume
3 478
Estimated daily volume
3 478
Avg. Volume 20 sessions
5 961
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
13 012 863.00
Avg. Volume 20 sessions USD
155 842.05
Record volume 1
1 787 300
Record volume 2
1 455 640
Record volume 3
1 347 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
69 724 057 866
Capitalization (USD)
835 015 317
Net sales (INR)
16 415 130 000
Net sales (USD)
196 587 597
Number of employees
1 111
Sales / Employee (INR)
14 775 095
Sales / Employee (USD)
176 947
Free-Float
31.04 %
Free-Float capitalization (INR)
21 640 500 361
Free-Float capitalization (USD)
259 166 632
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 965.05
2 212.20
1 month
1 965.052 300.00
Current year
1 965.052 716.50
1 year
1 965.052 736.35
3 years
1 872.905 220.00
5 years
204.105 220.00
10 years
58.005 220.00
Indicators
Moving average 5 days
2 106.48
Moving average 20 days
2 162.22
Moving average 50 days
2 172.05
Moving average 100 days
2 228.13
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
46.54
RSI 14 days
46.29
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +4.40% | -18.19% | +1.28% | 835M | ||
| -0.44% | +1.98% | +19.76% | +32.68% | 68.31B | ||
| -0.26% | -0.26% | -1.28% | +6.71% | 48.49B | ||
| +1.11% | +3.51% | +25.20% | +50.99% | 44.42B | ||
| +1.33% | +4.16% | +32.00% | +28.10% | 28.29B | ||
| -0.20% | -0.14% | +7.34% | +2.52% | 19.12B | ||
| -0.05% | +1.06% | +10.50% | +20.57% | 16.64B | ||
| -0.87% | -2.29% | -6.83% | +26.57% | 16B | ||
| -2.48% | +9.78% | -23.40% | -28.85% | 15.84B | ||
| -0.14% | -5.48% | -20.92% | -47.72% | 13.51B | ||
| +0.37% | -2.31% | -24.69% | -34.54% | 12.98B | ||
| -0.41% | +2.13% | +16.11% | +15.40% | 11.03B | ||
| +0.49% | -7.17% | +0.05% | +2.29% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -28.72% | 7.97B | ||
| -2.01% | -7.48% | -16.20% | -22.23% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +32.66% | 6.96B | ||
| Average | -0.35% | -0.66% | +1.21% | +3.61% | ||
| Weighted average by Cap. | -0.21% | +0.43% | +8.30% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8180818.RotRm0SQ4j1Ej26aii1gbxT_TC63c4Al2kXeCVKbZQ0.IPwdqh3csXon9iOj3horNjnSNGDTNtlHtzWScxjMEXcQvxriN8SUc3DBIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 2,202 | 15 | 3,478 |
| 05:59:02 am | 2,179 | 2 | 3,463 |
| 05:58:31 am | 2,183 | 23 | 3,461 |
| 05:58:07 am | 2,180 | 15 | 3,438 |
| 05:57:51 am | 2,180 | 3 | 3,423 |
| 05:57:46 am | 2,182 | 6 | 3,420 |
| 05:56:55 am | 2,182 | 6 | 3,414 |
| 05:56:33 am | 2,180 | 2 | 3,408 |
| 05:54:52 am | 2,180 | 3 | 3,406 |
Monthly variations
Annual change
| 2024 | -18.19% | ||
| 2023 | -1.44% | ||
| 2022 | -20.82% | ||
| 2021 | +269.46% | ||
| 2020 | +132.41% | ||
| 2019 | -13.31% | ||
| 2018 | -27.78% | ||
| 2017 | +98.70% | ||
| 2016 | +94.47% | ||
| 2015 | +132.65% | ||
| 2014 | +42.07% | ||
| 2013 | -7.95% | ||
| 2012 | +61.25% | ||
| 2011 | -22.61% | ||
| 2010 | +35.60% | ||
| 2009 | +122.01% | ||
| 2008 | -52.93% | ||
| 2007 | -19.57% | ||
| 2006 | +67.33% | ||
| 2005 | +30.90% | ||
| 2004 | +38.53% |
- Stock Market
- Equities
- BALAMINES Stock
- Quotes Balaji Amines Limited
