BALAJI TELEFILMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.51 INR | +1.33% |
|
+9.88% | -7.92% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 68.55 ₹ | 69.13 ₹ | 66.47 ₹ | 67.61 ₹ | 68.51 ₹ |
| Volume | 880 313 | 611 716 | 351 173 | 352 265 | 154 914 |
| Change | +9.94% | +0.85% | -3.85% | +1.72% | +1.33% |
| Opening | 63.45 | 69.89 | 69.80 | 67.50 | 67.95 |
| High | 68.55 | 70.95 | 69.95 | 70.50 | 69.25 |
| Low | 63.00 | 66.61 | 65.22 | 66.85 | 67.95 |
Performance
| 1 day | +1.33% | ||
| 1 week | +9.88% | ||
| Current month | +5.97% | ||
| 1 month | -0.64% | ||
| 3 months | -14.36% | ||
| 6 months | -10.91% | ||
| Current year | -7.92% | ||
| 1 year | +56.95% | ||
| 3 years | -0.78% | ||
| 5 years | +4.12% | ||
| 10 years | +3.96% |
Volumes
marketsDaily volume
154 914
Estimated daily volume
154 914
Avg. Volume 20 sessions
285 994
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
19 593 448.94
Avg. Volume 20 sessions USD
234 572.77
Record volume 1
14 930 080
Record volume 2
10 626 640
Record volume 3
9 166 745
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 870 602 907
Capitalization (USD)
82 254 858
Net sales (INR)
5 929 645 000
Net sales (USD)
70 989 710
Number of employees
103
Sales / Employee (INR)
57 569 369
Sales / Employee (USD)
689 220
Free-Float
29.46 %
Free-Float capitalization (INR)
2 024 402 614
Free-Float capitalization (USD)
24 236 148
Average Daily Capital Traded
0.29%
Highs and lows
1 week
63.00
70.95
1 month
58.3574.00
Current year
58.35143.70
1 year
42.05143.70
3 years
35.00143.70
5 years
27.90143.70
10 years
27.90202.80
Indicators
Moving average 5 days
66.82
Moving average 20 days
67.92
Moving average 50 days
74.06
Moving average 100 days
87.52
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+27.74%
STIM
RSI 9 days
46.94
RSI 14 days
43.77
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +9.88% | -7.92% | +56.95% | 82.25M | ||
| +0.19% | -0.04% | +13.15% | +20.19% | 8.12B | ||
| +1.07% | -0.96% | -10.16% | -33.99% | 5.85B | ||
| -0.79% | -8.51% | -2.39% | -17.80% | 5.15B | ||
| +0.68% | -1.85% | +3.04% | +6.02% | 4.49B | ||
| -0.56% | -2.20% | +5.33% | -3.26% | 4.11B | ||
| +1.89% | +0.99% | +12.39% | 0.00% | 3.69B | ||
| +4.12% | +2.54% | +16.76% | +9.78% | 3.11B | ||
| +1.17% | +1.17% | -8.09% | -28.48% | 2.9B | ||
| +0.89% | +3.26% | -25.19% | -22.71% | 2.29B | ||
| +4.20% | +1.21% | +14.14% | -14.21% | 1.73B | ||
| +4.55% | +3.37% | -4.17% | +6.98% | 1.66B | ||
| +2.90% | +3.17% | -23.23% | -39.63% | 1.43B | ||
| -0.29% | +3.14% | +47.84% | +75.40% | 1.26B | ||
| +3.30% | -1.94% | +34.19% | +7.49% | 947M | ||
| -0.83% | -1.18% | -18.54% | -35.36% | 924M | ||
| Average | +1.49% | +0.83% | +2.95% | -0.79% | ||
| Weighted average by Cap. | +1.06% | -0.92% | +3.07% | -4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b.IhJD9EBRr9SxM5-CcJbe-f-J2Msz91zMdneJqzzMltw.D0QnhXU7zpWIcM3gF-PrjZfG4IV6nWSYQxDY7F6E4JJBQxmxcibOsYRixg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:38 am | 68.47 | 13 | 154,914 |
| 05:59:28 am | 68.89 | 7,500 | 154,901 |
| 05:59:14 am | 68.47 | 819 | 147,401 |
| 05:58:50 am | 68.47 | 2,040 | 146,582 |
| 05:58:32 am | 68.47 | 267 | 144,542 |
| 05:58:28 am | 68.35 | 600 | 144,275 |
| 05:58:00 am | 68.47 | 791 | 143,675 |
| 05:57:33 am | 68.35 | 430 | 142,884 |
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | +64.24% | ||
| 2022 | -26.64% | ||
| 2021 | -9.46% | ||
| 2020 | +32.04% | ||
| 2019 | -41.80% | ||
| 2018 | -42.70% | ||
| 2017 | +84.08% | ||
| 2016 | -40.00% | ||
| 2015 | +96.84% | ||
| 2014 | +55.57% | ||
| 2013 | -12.84% | ||
| 2012 | +59.24% | ||
| 2011 | -18.32% | ||
| 2010 | -34.36% | ||
| 2009 | -5.23% | ||
| 2008 | -81.29% | ||
| 2007 | +174.60% | ||
| 2006 | -12.62% | ||
| 2005 | +19.35% | ||
| 2004 | +21.38% | ||
| 2003 | +16.78% | ||
| 2002 | -71.62% | ||
| 2001 | +8.72% | ||
| 2000 | +76.50% |
- Stock Market
- Equities
- BALAJITELE Stock
- Quotes Balaji Telefilms Limited
