BALCO GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 SEK | +0.34% |
|
-3.26% | -3.47% |
| May. 14 | Balco Group AB Resolves Not Pay Any Dividend | CI |
| Apr. 29 | Transcript : Balco Group AB, Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 45 kr | 44.75 kr | 44.35 kr | 44.5 kr |
| Volume | 5 588 | 3 844 | 5 505 | 13 722 |
| Change | -.--% | -0.56% | -0.89% | +0.34% |
| Opening | 45.15 | 45.00 | 44.75 | 44.35 |
| High | 45.30 | 45.00 | 45.30 | 46.30 |
| Low | 44.10 | 44.15 | 44.30 | 44.15 |
Performance
| 1 day | +0.34% | ||
| 1 week | -3.26% | ||
| 1 month | +10.15% | ||
| 3 months | +3.13% | ||
| 6 months | +9.47% | ||
| Current year | -3.47% | ||
| 1 year | -6.32% | ||
| 3 years | -58.57% | ||
| 5 years | -30.90% |
Volumes
marketsDaily volume
13 722
Estimated daily volume
13 722
Avg. Volume 20 sessions
11 915
Daily volume ratio
1.15
Avg. Volume 20 sessions SEK
530 217.50
Avg. Volume 20 sessions USD
50 378.62
Record volume 1
3 542 360
Record volume 2
1 677 928
Record volume 3
1 543 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 014 742 483
Capitalization (USD)
96 415 757
Net sales (SEK)
1 215 000 000
Net sales (USD)
115 443 225
Free-Float
48.64 %
Free-Float capitalization (SEK)
493 526 728
Free-Float capitalization (USD)
46 892 442
Average Daily Capital Traded
0.05%
Highs and lows
1 week
44.10
46.30
1 month
39.7547.95
Current year
39.0056.00
1 year
36.2056.00
3 years
36.20155.80
5 years
36.20155.80
10 years
36.20155.80
Indicators
Moving average 5 days
45.02
Moving average 20 days
43.72
Moving average 50 days
42.11
Moving average 100 days
43.81
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
54.44
RSI 14 days
56.91
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -3.26% | -3.47% | -6.32% | 96.42M | ||
| +1.12% | +2.04% | +11.67% | +107.25% | 13.07B | ||
| +1.07% | -0.21% | +15.87% | +102.64% | 5.93B | ||
| -0.55% | +0.39% | +36.19% | -4.36% | 4.67B | ||
| +1.83% | -4.49% | -2.30% | -30.56% | 977M | ||
| +0.58% | +0.39% | +153.66% | +1,081.82% | 830M | ||
| -.--% | +0.55% | +18.71% | +62.83% | 493M | ||
| +1.33% | +2.88% | +21.32% | +29.70% | 424M | ||
| +0.57% | +3.67% | -23.98% | -30.28% | 373M | ||
| +0.80% | -3.09% | -27.13% | -11.53% | 367M | ||
| -0.79% | -7.64% | +15.38% | +11.65% | 354M | ||
| -.--% | -1.44% | -15.22% | +13.75% | 349M | ||
| +0.99% | +5.81% | +14.35% | -3.77% | 276M | ||
| -3.15% | -3.15% | +46.43% | +62.70% | 273M | ||
| -1.01% | -5.31% | -4.39% | +45.19% | 272M | ||
| +9.82% | -7.52% | -49.38% | -54.28% | 231M | ||
| Average | +0.81% | -0.44% | +12.98% | +86.03% | ||
| Weighted average by Cap. | +0.79% | +0.58% | +18.77% | +100.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d456e45a6ff52bc3fad868f672f.Op52pf7i5kyRVbqUqyOtTgwB_3XfNROMwVk6l95ekrQ.e_8lkZKD0x_BH42hn2fmIllo0kaqU2XZmQwD06cx6u5M3RKVn4uqG6Mvig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 44.5 | 105 | 13,722 |
| 11:29:49 am | 44.5 | 1,000 | 13,617 |
| 11:29:49 am | 44.5 | 278 | 12,617 |
| 11:29:49 am | 44.5 | 200 | 12,339 |
| 11:29:49 am | 44.5 | 150 | 12,139 |
| 11:29:49 am | 44.5 | 1,100 | 11,989 |
| 11:29:49 am | 44.5 | 218 | 10,889 |
| 11:29:49 am | 44.5 | 8 | 10,671 |
| 11:29:49 am | 44.5 | 14 | 10,663 |
| 11:29:49 am | 44.5 | 1,000 | 10,649 |
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | +5.25% | ||
| 2022 | -68.17% | ||
| 2021 | +43.93% | ||
| 2020 | +1.92% | ||
| 2019 | +87.23% | ||
| 2018 | -19.19% | ||
| 2017 | -5.34% |
- Stock Market
- Equities
- BALCO Stock
- Quotes Balco Group AB
