BALDER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.46 SEK | +0.30% |
|
+1.02% | +2.71% |
| May. 13 | Kistos posts decline in earnings but highlights Mime potential | AN |
| May. 03 | Fastighets AB Balder Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 72.72 kr | 70.34 kr | 72 kr | 73.24 kr | 73.46 kr |
| Volume | 2 135 449 | 1 969 853 | 1 726 263 | 1 881 089 | 1 558 323 |
| Change | +3.59% | -3.27% | +2.36% | +1.72% | +0.30% |
| Opening | 70.54 | 72.66 | 71.36 | 72.06 | 73.24 |
| High | 73.18 | 74.56 | 72.66 | 73.94 | 73.94 |
| Low | 69.94 | 70.24 | 70.62 | 71.86 | 72.18 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.17% | ||
| Current month | +2.71% | ||
| 1 month | +6.74% | ||
| 3 months | +14.13% | ||
| 6 months | +15.14% | ||
| Current year | +1.85% | ||
| 1 year | +81.33% | ||
| 3 years | -13.39% | ||
| 5 years | +41.16% | ||
| 10 years | +408.19% |
Volumes
marketsDaily volume
131 894
Estimated daily volume
342 436
Avg. Volume 20 sessions
2 037 286
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
148 294 047.94
Avg. Volume 20 sessions USD
13 651 208.58
Record volume 1
66 229 739
Record volume 2
49 759 163
Record volume 3
44 931 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
85 982 451 035
Capitalization (USD)
7 915 114 530
Net sales (SEK)
11 944 000 000
Net sales (USD)
1 099 504 920
Number of employees
1 115
Sales / Employee (SEK)
10 712 108
Sales / Employee (USD)
986 103
Free-Float
57.12 %
Free-Float capitalization (SEK)
49 534 551 373
Free-Float capitalization (USD)
4 559 903 127
Average Daily Capital Traded
0.17%
Highs and lows
1 week
70.24
74.56
1 month
64.7274.56
Current year
62.6479.20
1 year
35.4779.20
3 years
35.47120.70
5 years
35.47120.70
10 years
12.92120.70
Indicators
Moving average 5 days
71.70
Moving average 20 days
68.54
Moving average 50 days
70.53
Moving average 100 days
68.96
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
58.40
RSI 14 days
55.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.17% | +1.85% | +81.33% | 7.92B | ||
| -1.91% | +0.16% | +10.00% | -10.07% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -25.93% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +79.23% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.46% | 21.41B | ||
| -2.09% | -0.25% | +0.76% | +34.12% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 15.93B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +131.49% | 13.6B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| 0.00% | -2.32% | -5.75% | +27.16% | 13.13B | ||
| +1.41% | -1.88% | +7.10% | +13.24% | 12.11B | ||
| Average | -0.46% | +0.46% | +7.34% | +26.49% | ||
| Weighted average by Cap. | -0.58% | +0.30% | +9.32% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a69877d987204a5e98bb3369.19CgnlOD-6WSRmtgCroLt8W4T8NhWg4LnFC6XboTFVg.5Z2QrgXUpOnnDVshZ_dpxvb1ObRTbk0y9BnlCMw-JAm-hJKsGceY88otMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:27 am | 72.84 | 225 | 131,894 |
| 06:11:59 am | 72.92 | 1,800 | 131,669 |
| 06:11:56 am | 72.94 | 174 | 129,869 |
| 06:11:56 am | 72.94 | 101 | 129,695 |
| 06:11:21 am | 72.92 | 232 | 129,594 |
| 06:07:56 am | 72.86 | 14 | 129,362 |
| 06:07:56 am | 72.86 | 6 | 129,348 |
| 06:07:13 am | 72.82 | 50 | 129,342 |
| 06:07:13 am | 72.82 | 41 | 129,292 |
| 06:07:13 am | 72.82 | 86 | 129,251 |
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | +47.40% | ||
| 2022 | -55.34% | ||
| 2021 | +51.97% | ||
| 2020 | -0.99% | ||
| 2019 | +71.90% | ||
| 2018 | +14.86% | ||
| 2017 | +19.17% | ||
| 2016 | -11.79% | ||
| 2015 | +89.30% | ||
| 2014 | +67.05% | ||
| 2013 | +76.94% | ||
| 2012 | +47.43% | ||
| 2011 | -13.95% | ||
| 2010 | +135.20% | ||
| 2009 | +78.57% | ||
| 2008 | -47.50% | ||
| 2007 | -21.57% | ||
| 2006 | +24.39% | ||
| 2005 | -24.77% | ||
| 2004 | +1.91% | ||
| 2003 | -2.73% | ||
| 2002 | -33.74% | ||
| 2001 | -93.08% | ||
| 2000 | -80.95% | ||
| 1999 | +21.15% |
- Stock Market
- Equities
- BALD B Stock
- Quotes Balder
