BALFOUR BEATTY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.684 GBX | -99.00% |
|
+1.26% | +11.47% |
| Mar. 15 | GE: green light for NZT Power project in the UK | CF |
| Mar. 15 | Technip Energies: green light for NZT Power project | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 365.6 p | 361.4 p | 361.2 p | 369 p | 368.8 p |
| Volume | 654 999 | 2 174 896 | 1 230 601 | 601 527 | 123 690 |
| Change | +0.27% | -1.15% | -0.06% | +2.16% | -99.00% |
| Opening | 355.80 | 356.80 | 360.60 | 362.00 | 367.8 |
| High | 367.20 | 367.00 | 367.40 | 369.00 | 370.2 |
| Low | 355.40 | 356.80 | 360.60 | 358.60 | 367.8 |
Performance
| 1 day | -99.00% | ||
| 1 week | +1.26% | ||
| Current month | -3.40% | ||
| 1 month | -2.53% | ||
| 3 months | +10.14% | ||
| 6 months | +20.57% | ||
| Current year | +11.47% | ||
| 1 year | -4.30% | ||
| 3 years | +18.33% | ||
| 5 years | +46.97% | ||
| 10 years | +31.72% |
Volumes
marketsDaily volume
123 690
Estimated daily volume
190 388
Avg. Volume 20 sessions
848 416
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
3 125 564.54
Avg. Volume 20 sessions USD
3 125 564.54
Record volume 1
80 560 300
Record volume 2
40 366 520
Record volume 3
38 070 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 933 281 795
Capitalization (USD)
2 424 586 698
Net sales (GBP)
9 595 000 000
Net sales (USD)
12 033 377 350
Number of employees
26 140
Sales / Employee (GBP)
367 062
Sales / Employee (USD)
460 343
Free-Float
98.74 %
Free-Float capitalization (GBX)
1 936 210 322
Free-Float capitalization (USD)
2 428 259 451
Average Daily Capital Traded
0.16%
Highs and lows
1 week
355.40
370.20
1 month
349.22391.40
Current year
315.80391.40
1 year
291.60401.20
3 years
207.80401.20
5 years
165.30401.20
10 years
145.59401.20
Indicators
Moving average 5 days
364.36
Moving average 20 days
367.70
Moving average 50 days
358.35
Moving average 100 days
345.94
Price spread / (MMA5)
+9,790.34%
Price spread / (MMA20)
+9,881.00%
Price spread / (MMA50)
+9,627.25%
Price spread / (MMA100)
+9,290.45%
STIM
RSI 9 days
43.17
RSI 14 days
46.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.00% | +1.26% | +11.47% | -4.30% | 2.42B | ||
| +0.27% | -0.54% | -2.46% | +1.99% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.59% | -1.35% | +2.18% | +18.84% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.12% | -5.50% | +1.67% | +6.09% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | -5.89% | +2.41% | +17.23% | +18.25% | ||
| Weighted average by Cap. | -0.45% | +1.78% | +12.61% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06512a59a74b.6yAO65Kfr8SaScusRg_EX6XxdZJD9HBfZHIW5B63ppc.vFI3jtjbnb74CKjLf1CUFtSSA6UprBxmASpj3Vnh0_zaUXimzdrYj_dxng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:05 am | 368.8 | 739 | 87,514 |
| 08:31:05 am | 368.8 | 1,532 | 86,775 |
| 08:31:05 am | 368.8 | 437 | 85,243 |
| 08:31:05 am | 368.8 | 828 | 84,806 |
| 08:29:34 am | 369.2 | 91 | 83,978 |
| 08:29:33 am | 368.8 | 8 | 83,887 |
| 08:29:33 am | 368.8 | 5 | 83,879 |
| 08:29:33 am | 368.8 | 291 | 83,874 |
| 08:29:33 am | 368.8 | 268 | 83,583 |
| 08:29:33 am | 368.8 | 12 | 83,315 |
Monthly variations
Annual change
| 2024 | +11.41% | ||
| 2023 | -1.90% | ||
| 2022 | +28.85% | ||
| 2021 | -3.03% | ||
| 2020 | +3.37% | ||
| 2019 | +4.85% | ||
| 2018 | -16.06% | ||
| 2017 | +10.45% | ||
| 2016 | -0.48% | ||
| 2015 | +27.45% | ||
| 2014 | -26.11% | ||
| 2013 | +4.82% | ||
| 2012 | +3.36% | ||
| 2011 | -15.37% | ||
| 2010 | +21.04% | ||
| 2009 | -21.49% | ||
| 2008 | -33.79% | ||
| 2007 | +12.25% | ||
| 2006 | +24.44% | ||
| 2005 | +12.93% | ||
| 2004 | +44.28% | ||
| 2003 | +51.21% | ||
| 2002 | -16.47% | ||
| 2001 | +45.38% | ||
| 2000 | +30.77% | ||
| 1999 | +30.00% | ||
| 1998 | -59.30% | ||
| 1997 | -37.91% | ||
| 1996 | +0.36% | ||
| 1995 | -23.12% | ||
| 1994 | -10.70% | ||
| 1993 | +13.88% | ||
| 1992 | +16.50% |
- Stock Market
- Equities
- BBY Stock
- Quotes Balfour Beatty plc
