BALLARD POWER SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 CAD | +2.41% |
|
+8.19% | -22.00% |
| Apr. 19 | Albemarle, Cummins receive tax credits under Biden's clean energy drive | RE |
| Apr. 16 | Ballard Up 0.35% In US Premarket As Announces Orders for 70 Hydrogen Fuel Cell Engines by UK Bus Company | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.62 $ | 3.64 $ | 3.74 $ | 3.83 $ |
| Volume | 471 436 | 667 090 | 609 399 | 819 358 |
| Change | -2.16% | +0.55% | +2.75% | +2.41% |
| Opening | 3.62 | 3.63 | 3.73 | 3.81 |
| High | 3.69 | 3.81 | 3.75 | 3.93 |
| Low | 3.59 | 3.57 | 3.58 | 3.81 |
Performance
| 1 day | +2.41% | ||
| 1 week | +8.19% | ||
| Current month | +5.80% | ||
| 1 month | -12.36% | ||
| 3 months | -12.76% | ||
| 6 months | -23.55% | ||
| Current year | -22.00% | ||
| 1 year | -33.97% | ||
| 3 years | -84.58% | ||
| 5 years | -16.38% | ||
| 10 years | -2.05% |
Volumes
marketsDaily volume
818 074
Estimated daily volume
818 074
Avg. Volume 20 sessions
1 071 587
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
4 104 178.21
Avg. Volume 20 sessions USD
2 996 870.93
Record volume 1
20 044 700
Record volume 2
14 573 550
Record volume 3
10 721 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
837 700 743
Capitalization (USD)
837 700 743
Net sales (USD)
102 368 000
Number of employees
1 173
Sales / Employee (USD)
87 270
Free-Float
84.44 %
Free-Float capitalization (CAD)
516 319 321
Free-Float capitalization (USD)
706 531 359
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3.54
3.93
1 month
3.334.58
Current year
3.335.04
1 year
3.337.57
3 years
3.3324.48
5 years
3.3353.90
10 years
1.4153.90
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.83
Moving average 50 days
3.95
Moving average 100 days
4.26
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
50.86
RSI 14 days
47.52
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +8.19% | -22.00% | -33.97% | 838M | ||
| +11.84% | +13.69% | -39.11% | -69.07% | 1.87B | ||
| +6.74% | -8.89% | -11.48% | - | 1.16B | ||
| -1.97% | +10.62% | -14.22% | -32.43% | 962M | ||
| +1.96% | +18.75% | -0.55% | -46.28% | 440M | ||
| +1.76% | +6.16% | +0.72% | -6.38% | 368M | ||
| -0.32% | -0.86% | -10.05% | -6.59% | 173M | ||
| -0.85% | +2.63% | -17.71% | -32.06% | 72.28M | ||
| Average | +0.99% | +6.31% | -14.30% | -32.40% | ||
| Weighted average by Cap. | +1.00% | +7.38% | -20.69% | -45.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42b322f8.KPlJTb3q9SkctFAB-QuTuV4QyPROkgG9_eFkxvHXrEY.TZ0zAfGYslt37Dd3mHukzRpHgqcv4XLRuLE0sMmu_iJOuwco0bybW2-CJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.83 | 100 | 817,100 |
| 04:00:00 pm | 3.83 | 100 | 817,000 |
| 04:00:00 pm | 3.83 | 200 | 816,900 |
| 04:00:00 pm | 3.83 | 300 | 816,700 |
| 04:00:00 pm | 3.83 | 200 | 816,400 |
| 04:00:00 pm | 3.83 | 100 | 816,200 |
| 04:00:00 pm | 3.83 | 300 | 816,100 |
| 04:00:00 pm | 3.83 | 300 | 815,800 |
| 04:00:00 pm | 3.83 | 600 | 815,500 |
| 04:00:00 pm | 3.83 | 6,300 | 814,900 |
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | -24.23% | ||
| 2022 | -59.22% | ||
| 2021 | -46.64% | ||
| 2020 | +220.91% | ||
| 2019 | +182.93% | ||
| 2018 | -41.01% | ||
| 2017 | +150.45% | ||
| 2016 | +3.26% | ||
| 2015 | -9.28% | ||
| 2014 | +47.20% | ||
| 2013 | +163.93% | ||
| 2012 | -44.55% | ||
| 2011 | -26.67% | ||
| 2010 | -24.62% | ||
| 2009 | +48.51% | ||
| 2008 | -74.33% | ||
| 2007 | -21.62% | ||
| 2006 | +35.37% | ||
| 2005 | -39.71% | ||
| 2004 | -46.77% | ||
| 2003 | -12.25% | ||
| 2002 | -62.96% | ||
| 2001 | -50.10% | ||
| 2000 | +131.90% | ||
| 1999 | -2.98% | ||
| 1998 | +15.60% | ||
| 1997 | +294.21% | ||
| 1996 | +79.84% | ||
| 1995 | +78.26% | ||
| 1994 | +30.19% | ||
| 1993 | +32.50% |
- Stock Market
- Equities
- BLDP Stock
- Quotes Ballard Power Systems Inc.
