BALRAMPUR CHINI MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.6 INR | +1.64% |
|
+0.42% | -7.76% |
| Apr. 24 | India lets oil firms procure extra ethanol from sugar mills, source says | RE |
| Apr. 23 | India's sugar demand surges in heat wave and election season | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 371.7 ₹ | 374.35 ₹ | 372.5 ₹ | 378.6 ₹ |
| Volume | 703 063 | 427 239 | 453 068 | 574 513 |
| Change | -2.43% | +0.71% | -0.49% | +1.64% |
| Opening | 381.55 | 373.00 | 374.45 | 373.50 |
| High | 382.35 | 376.25 | 374.80 | 380.00 |
| Low | 370.25 | 368.60 | 367.00 | 372.65 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.42% | ||
| Current month | -4.29% | ||
| 1 month | +0.21% | ||
| 3 months | +2.21% | ||
| 6 months | -11.20% | ||
| Current year | -7.76% | ||
| 1 year | -2.07% | ||
| 3 years | +25.72% | ||
| 5 years | +167.37% | ||
| 10 years | +506.73% |
Volumes
marketsDaily volume
574 513
Estimated daily volume
574 513
Avg. Volume 20 sessions
1 584 079
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
599 732 309.40
Avg. Volume 20 sessions USD
7 182 394.14
Record volume 1
102 949 600
Record volume 2
70 386 420
Record volume 3
54 317 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
75 137 226 870
Capitalization (USD)
899 843 429
Net sales (INR)
46 658 617 000
Net sales (USD)
558 783 597
Number of employees
6 270
Sales / Employee (INR)
7 441 566
Sales / Employee (USD)
89 120
Free-Float
56.69 %
Free-Float capitalization (INR)
42 597 768 333
Free-Float capitalization (USD)
510 150 874
Average Daily Capital Traded
0.8%
Highs and lows
1 week
367.00
382.35
1 month
363.00409.50
Current year
343.50413.90
1 year
343.50485.90
3 years
291.05525.90
5 years
68.95525.90
10 years
37.00525.90
Indicators
Moving average 5 days
375.30
Moving average 20 days
381.81
Moving average 50 days
376.32
Moving average 100 days
383.10
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
41.42
RSI 14 days
45.29
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +0.42% | -7.76% | -2.07% | 900M | ||
| +0.22% | -1.25% | -5.50% | -27.67% | 2.95B | ||
| -2.84% | -5.39% | -5.42% | -18.54% | 1.88B | ||
| -0.08% | -0.10% | +0.41% | +5.81% | 1.85B | ||
| -2.98% | -4.78% | -3.15% | +23.56% | 1.17B | ||
| +1.69% | -1.29% | -10.92% | -3.89% | 1.05B | ||
| +0.24% | +1.29% | +2.50% | +41.46% | 998M | ||
| +2.79% | +2.30% | +3.25% | +33.62% | 908M | ||
| -1.97% | -5.74% | +3.46% | 0.00% | 853M | ||
| +3.48% | +0.93% | +4.14% | -0.30% | 802M | ||
| +0.06% | -5.75% | -4.97% | - | 704M | ||
| -0.40% | -1.87% | +0.57% | +28.35% | 620M | ||
| +4.20% | +1.31% | +12.28% | +3.89% | 616M | ||
| 0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
| -0.67% | +13.27% | +9.48% | -4.23% | 554M | ||
| -2.18% | -10.80% | +95.03% | +290.06% | 477M | ||
| Average | +0.20% | -0.93% | +6.31% | +26.06% | ||
| Weighted average by Cap. | -0.01% | -0.85% | +1.37% | +9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
079a261e8.qPlH8nIDNpcOe4zGNM0Pcdb9x4ZG57b2PQ69HuUruck.4boKuxpbD-NPD7iVAIV-FbiZht8ct9GDb3jSKox8w6z7lXW0E0xfp2csxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:55 am | 378.6 | 1 | 574,513 |
| 06:17:20 am | 378.6 | 138 | 574,512 |
| 06:16:23 am | 378.6 | 50 | 574,374 |
| 06:00:01 am | 379.2 | 86 | 574,324 |
| 05:59:57 am | 379.2 | 73 | 574,238 |
| 05:59:53 am | 379.1 | 9 | 574,165 |
| 05:59:49 am | 379.2 | 104 | 574,156 |
| 05:59:36 am | 379.2 | 466 | 574,052 |
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | +3.45% | ||
| 2022 | +7.96% | ||
| 2021 | +113.66% | ||
| 2020 | -6.22% | ||
| 2019 | +79.80% | ||
| 2018 | -22.96% | ||
| 2017 | +5.71% | ||
| 2016 | +78.93% | ||
| 2015 | +17.35% | ||
| 2014 | +29.67% | ||
| 2013 | -6.79% | ||
| 2012 | +46.22% | ||
| 2011 | -61.60% | ||
| 2010 | -33.79% | ||
| 2009 | +166.83% | ||
| 2008 | -55.97% | ||
| 2007 | +33.97% | ||
| 2006 | -27.57% | ||
| 2005 | +117.34% | ||
| 2004 | +92.25% | ||
| 2003 | +143.62% | ||
| 2002 | +28.97% | ||
| 2001 | -1.44% | ||
| 2000 | -20.25% | ||
| 1999 | -0.13% | ||
| 1998 | +14.95% | ||
| 1997 | +61.15% | ||
| 1996 | -64.74% | ||
| 1995 | -42.33% |
- Stock Market
- Equities
- BALRAMCHIN Stock
- Quotes Balrampur Chini Mills Limited
