BALU FORGE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.8 INR | -0.37% |
|
-5.54% | +19.83% |
| May. 15 | Balu Forge Industries Names COO | MT |
| Feb. 03 | Balu Forge Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 308.6 ₹ | 304.25 ₹ | 296.85 ₹ | 295.75 ₹ |
| Volume | 162 560 | 67 231 | 135 259 | 82 876 |
| Change | -1.48% | -1.41% | -2.43% | -0.37% |
| Opening | 313.25 | 311.75 | 306.70 | 298.00 |
| High | 324.00 | 313.25 | 306.80 | 301.25 |
| Low | 305.00 | 302.50 | 294.45 | 294.10 |
Performance
| 1 day | -0.37% | ||
| 1 week | -5.54% | ||
| Current month | +6.71% | ||
| 1 month | +13.51% | ||
| 3 months | +25.26% | ||
| 6 months | +24.06% | ||
| Current year | +19.83% | ||
| 1 year | +187.19% | ||
| 3 years | +28.22% | ||
| 5 years | +447.69% | ||
| 10 years | +220.77% |
Volumes
marketsDaily volume
82 876
Estimated daily volume
82 876
Avg. Volume 20 sessions
202 413
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
59 863 644.75
Avg. Volume 20 sessions USD
720 878.01
Record volume 1
3 038 091
Record volume 2
2 290 956
Record volume 3
1 972 206
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
30 334 863 727
Capitalization (USD)
365 292 429
Net sales (INR)
5 598 558 000
Net sales (USD)
67 417 835
Number of employees
700
Sales / Employee (INR)
7 997 940
Sales / Employee (USD)
96 311
Free-Float
29.38 %
Free-Float capitalization (INR)
8 912 526 305
Free-Float capitalization (USD)
107 324 642
Average Daily Capital Traded
0.2%
Highs and lows
1 week
294.10
324.00
1 month
268.85324.00
Current year
154.55324.00
1 year
98.50324.00
3 years
52.00324.00
5 years
28.00324.00
10 years
28.00324.00
Indicators
Moving average 5 days
301.36
Moving average 20 days
290.34
Moving average 50 days
242.30
Moving average 100 days
250.60
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-18.07%
Price spread / (MMA100)
-15.27%
STIM
RSI 9 days
55.96
RSI 14 days
60.80
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -5.54% | +19.83% | +187.19% | 365M | ||
| +0.51% | +3.24% | +12.06% | +55.35% | 57.36B | ||
| +0.95% | +0.10% | +15.70% | +40.12% | 34.33B | ||
| -0.54% | -1.08% | +27.57% | +75.27% | 29.02B | ||
| -1.48% | 0.00% | +24.59% | +32.38% | 27.71B | ||
| 0.00% | +1.25% | +16.13% | +35.51% | 24.64B | ||
| +0.13% | +3.12% | +11.03% | +14.39% | 24.77B | ||
| -1.46% | -4.04% | +6.83% | +11.53% | 16.98B | ||
| -0.09% | -6.81% | -12.40% | -20.43% | 13.42B | ||
| +0.62% | -1.75% | +24.06% | +11.96% | 12.76B | ||
| -0.04% | +0.53% | +24.43% | +11.59% | 10.25B | ||
| -0.83% | -3.14% | -12.23% | -4.98% | 7.95B | ||
| -0.16% | -1.28% | +6.50% | +56.64% | 7.55B | ||
| -0.78% | +1.37% | +16.06% | +40.09% | 7.45B | ||
| -1.77% | +0.87% | +17.48% | +36.10% | 6.47B | ||
| +1.28% | +0.88% | +30.35% | +59.34% | 6.63B | ||
| Average | -0.25% | -0.76% | +14.25% | +40.13% | ||
| Weighted average by Cap. | -0.09% | +0.26% | +14.89% | +36.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acdd079a7.SGmKYAd87vKnBYQtAJDDeoVbpPvwwYN5Qq9SFES7YFs.cCHEI1Ej3MXMVfdhMuahH7E-4pjEpeoRLs0GJA3dLWgyW_MwPhuFhpJn0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:02 am | 295.8 | 1 | 82,876 |
| 05:59:41 am | 298.1 | 1 | 82,875 |
| 05:59:25 am | 295 | 750 | 82,874 |
| 05:59:02 am | 295.8 | 44 | 82,124 |
| 05:58:55 am | 297.6 | 4 | 82,080 |
| 05:57:16 am | 296.9 | 10 | 82,076 |
| 05:57:15 am | 296.6 | 61 | 82,066 |
| 05:57:09 am | 295.2 | 106 | 82,005 |
| 05:57:07 am | 295.2 | 30 | 81,899 |
Monthly variations
Annual change
| 2024 | +19.83% | ||
| 2023 | +285.02% | ||
| 2022 | -49.15% | ||
| 2021 | -1.60% | ||
| 2020 | +294.15% | ||
| 2019 | -36.77% | ||
| 2018 | +20.94% | ||
| 2017 | -43.33% | ||
| 2016 | +57.73% | ||
| 2015 | -22.18% | ||
| 2014 | +29.45% |
- Stock Market
- Equities
- BALUFORGE Stock
- Quotes Balu Forge Industries Limited
