BALWIN PROPERTIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 ZAR | -2.01% |
|
+10.80% | -10.14% |
| May. 20 | Transcript : Balwin Properties Limited, 2024 Earnings Call, May 20, 2024 | |
| May. 20 | Balwin Properties Limited Resolves Not to Declare Dividend for the Financial Year 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1.89 R | 1.89 R | 1.94 R | 1.99 R | 1.95 R |
| Volume | 8 293 | 2 439 | 20 376 | 66 901 | 36 690 |
| Change | +7.39% | 0.00% | +2.65% | +2.58% | -2.01% |
| Opening | 1.92 | 1.77 | 1.78 | 1.98 | 2.08 |
| High | 1.92 | 1.89 | 1.97 | 2.09 | 2.08 |
| Low | 1.76 | 1.77 | 1.78 | 1.81 | 1.86 |
Performance
| 1 day | -2.01% | ||
| 1 week | +10.80% | ||
| Current month | +3.17% | ||
| 1 month | +9.55% | ||
| 3 months | -1.02% | ||
| 6 months | -9.30% | ||
| Current year | -10.14% | ||
| 1 year | -28.31% | ||
| 3 years | -52.44% | ||
| 5 years | -29.09% |
Volumes
marketsDaily volume
36 690
Avg. Volume 20 sessions
76 074
Avg. Volume 20 sessions ZAR
148 344.30
Avg. Volume 20 sessions USD
8 062.66
Record volume 1
25 155 780
Record volume 2
15 419 170
Record volume 3
10 051 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
912 024 599
Capitalization (USD)
49 569 449
Net sales (ZAR)
2 356 284 000
Net sales (USD)
128 066 392
Free-Float
35.96 %
Free-Float capitalization (ZAR)
331 135 025
Free-Float capitalization (USD)
17 997 520
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.77
2.09
1 month
1.752.34
Current year
1.602.48
1 year
1.602.75
3 years
1.604.25
5 years
1.285.34
10 years
1.2811.05
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.92
Moving average 50 days
1.83
Moving average 100 days
1.97
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
55.22
RSI 14 days
54.01
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +10.80% | -10.14% | -28.31% | 49.57M | ||
| -0.68% | -6.82% | -6.10% | +46.89% | 24.13B | ||
| -1.50% | -2.71% | -24.57% | -45.85% | 12.03B | ||
| +1.32% | +0.36% | +10.33% | -8.76% | 10.95B | ||
| -1.17% | -4.72% | -25.73% | -18.06% | 7.73B | ||
| +0.92% | -2.04% | -10.88% | -30.51% | 6.59B | ||
| +0.23% | -2.04% | -2.91% | -18.91% | 6.33B | ||
| -0.82% | -4.35% | -2.90% | +44.83% | 6.24B | ||
| +1.55% | +3.55% | +51.92% | +136.14% | 3.72B | ||
| +0.49% | +2.20% | +2.51% | -10.48% | 3.88B | ||
| +1.22% | +3.08% | +12.72% | -13.28% | 3.53B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.29% | -0.10% | -7.40% | +33.71% | 3.26B | ||
| -1.05% | -1.92% | +4.28% | +66.55% | 2.64B | ||
| -0.55% | -3.87% | -20.63% | -0.94% | 2.54B | ||
| 0.00% | -0.49% | -6.45% | -20.70% | 2.39B | ||
| Average | -0.15% | -1.53% | -2.40% | +8.82% | ||
| Weighted average by Cap. | -0.22% | -3.28% | -4.90% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | -24.39% | ||
| 2022 | -16.08% | ||
| 2021 | -24.84% | ||
| 2020 | +23.31% | ||
| 2019 | +23.41% | ||
| 2018 | -41.37% | ||
| 2017 | -31.73% | ||
| 2016 | -14.33% | ||
| 2015 | -14.51% |
- Stock Market
- Equities
- BWN Stock
- Quotes Balwin Properties Limited
