Stock BANC BANC OF CALIFORNIA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banc of California, Inc.

Equities

BANC

US05990K1060

Banks

Market Closed - Nyse
Other stock markets
 04:00:04 2024-05-31 pm EDT 		5-day change 1st Jan Change
13.86 USD +1.35% Intraday chart for Banc of California, Inc. +1.06% +3.24%
May. 13 Banc of California Keeps Quarterly Dividend at $0.10 a Share, Payable July 1 to Holders of Record June 14 MT
May. 13 Banc of California, Inc. Declares Quarterly Cash Dividend on Outstanding Common Stock, Payable on July 1, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Banc of California, Inc.(BANC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 13.66 $ 13.3 $ 13.68 $ 13.86 $
Volume 1 304 240 3 069 832 1 705 406 1 638 073
Change -0.44% -2.64% +2.86% +1.32%
Opening 13.80 13.45 13.46 13.78
High 13.98 13.47 13.73 13.91
Low 13.63 13.10 13.39 13.68

Performance

1 day+1.35%
1 week+1.06%
Current month+0.04%
1 month-2.50%
3 months-3.58%
6 months+11.54%
Current year+3.24%

Volumes

markets
Daily volume
1 638 073
Estimated daily volume
1 638 073
Avg. Volume 20 sessions
2 694 196
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
37 355 027.54
Record volume 1
9 273 239
Record volume 2
8 558 936
Record volume 3
7 465 787
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
2 333 590 071
Net sales (USD)
298 843 000
Number of employees
2 304
Sales / Employee (USD)
129 706
Free-Float
91.06 %
Free-Float capitalization (USD)
2 134 923 769
Average Daily Capital Traded
1.6%

Highs and lows

1 week
13.10
Extreme 13.1
13.98
1 month
13.10
Extreme 13.1
15.09
Current year
12.07
Extreme 12.07
15.54
1 year
11.56
Extreme 11.56
15.54
3 years
11.56
Extreme 11.56
15.54
5 years
11.56
Extreme 11.56
15.54
10 years
11.56
Extreme 11.56
15.54

Indicators

Moving average 5 days
13.65
Moving average 20 days
14.27
Moving average 50 days
14.32
Moving average 100 days
14.10
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
41.75
RSI 14 days
43.44

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANC OF CALIFORNIA, INC. Stock Banc of California, Inc.
+1.35%+1.06%+3.24% - 2.33B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+44.25% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+39.41% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.26%-3.00%+18.32%+5.85% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+45.30% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.35%-2.74%+21.94%+11.18% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.08%-3.36%+25.50%+19.87% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+15.55% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+20.09% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.67% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.78%+0.35%+7.80%+23.62% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.78%+6.13%+39.33%+73.09% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+3.66% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-3.41% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+19.50% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+41.41% 88.79B
Average+1.29%-0.37%+15.02%+23.65%
Weighted average by Cap.+1.56%-0.44%+16.89%+27.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4f7c07954e0592.bimV9LzaERBnOI3sWbSZSSo72mWRC11V1KrRa3X8AkY.ImLTnti2QUkKa7q_GtnJMGBJswHJMhMsnsG9KhquRwwFfNLFxKpIeFFP2A
DatePriceVolumeDaily volume
04:00:04 pm 13.86 119 1,335,320
04:00:04 pm 13.86 200 1,335,201
04:00:02 pm 13.86 278,382 1,335,001
04:00:02 pm 13.86 488 1,056,619
03:59:59 pm 13.86 3,300 1,056,131
03:59:59 pm 13.86 200 1,052,831
03:59:59 pm 13.86 160 1,052,631
03:59:59 pm 13.86 100 1,052,471
03:59:59 pm 13.86 100 1,052,371
03:59:59 pm 13.87 100 1,052,271

Chart Banc of California, Inc.

Chart Banc of California, Inc.
More charts

Monthly variations

Annual change

2024+3.20%
2023+8.05%
  1. Stock Market
  2. Equities
  3. BANC Stock
  4. Quotes Banc of California, Inc.