Stock BMED BANCA MEDIOLANUM S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca Mediolanum S.p.A.

Equities

BMED

IT0004776628

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-10 am EDT 		5-day change 1st Jan Change
10.79 EUR +2.57% Intraday chart for Banca Mediolanum S.p.A. +5.99% +26.44%
May. 09 Mediolanum increases profit; EUR66 million buyback on track AN
Apr. 30 Europeans down after inflation and Eurozone GDP. AN

Quotes 5-day view

Real-time Borsa Italiana
Banca Mediolanum S.p.A.(BMED) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 10.44 € 10.48 € 10.52 € 10.79 €
Volume 1 518 951 1 102 578 1 741 276 2 499 142
Change +1.56% +0.38% +0.38% +2.57%
Opening 10.28 10.50 10.48 10.65
High 10.44 10.52 10.65 10.81
Low 10.27 10.40 10.32 10.55

Performance

1 day+2.57%
1 week+5.99%
Current month+5.99%
1 month+5.06%
3 months+9.01%
6 months+31.91%
Current year+26.44%
1 year+36.20%
3 years+33.08%
5 years+74.60%

Volumes

markets
Daily volume
2 499 142
Estimated daily volume
2 499 142
Avg. Volume 20 sessions
1 269 560
Daily volume ratio
1.97
Avg. Volume 20 sessions
13 698 552.40
Avg. Volume 20 sessions USD
14 752 519.02
Record volume 1
13 210 290
Record volume 2
9 839 193
Record volume 3
9 010 338
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
7 997 877 178
Capitalization (USD)
8 613 233 848
Net sales (EUR)
1 781 859 000
Net sales (USD)
1 918 955 231
Number of employees
3 566
Sales / Employee (EUR)
499 680
Sales / Employee (USD)
538 125
Free-Float
28.66 %
Free-Float capitalization (EUR)
2 304 291 304
Free-Float capitalization (USD)
2 481 583 477
Average Daily Capital Traded
0.17%

Highs and lows

1 week
10.17
Extreme 10.17
10.81
1 month
9.73
Extreme 9.725
10.81
Current year
8.51
Extreme 8.51
10.81
1 year
7.50
Extreme 7.5
10.81
3 years
5.85
Extreme 5.852
10.81
5 years
4.02
Extreme 4.024
10.81
10 years
4.02
Extreme 4.024
10.81

Indicators

Moving average 5 days
10.50
Moving average 20 days
10.12
Moving average 50 days
10.11
Moving average 100 days
9.69
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
70.31
RSI 14 days
64.16

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA MEDIOLANUM S.P.A. Stock Banca Mediolanum S.p.A.
+2.57%+5.99%+26.44%+36.20% 8.61B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.44%+3.22%+14.20%+40.74% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+4.14%+7.09%+18.59%-1.74% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.00%+3.25%+25.74%+61.68% 216B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+6.82%+9.94%+21.29%+1.26% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.31%+7.47%+25.50%+10.98% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.74%-1.35%+9.52%+15.79% 162B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.09%+1.95%+5.28%+9.40% 146B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.66%-5.38%-15.88%-12.97% 131B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.38%+2.00%+5.13%+20.12% 130B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.24%+3.82%+28.04%+3.55% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.60%+2.51%+31.49%+84.59% 121B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.81%+3.45%-9.62%-5.81% 99.66B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.12%-2.19%+12.09%+19.34% 93.97B
STATE BANK OF INDIA Stock State Bank of India
-0.30%-1.70%+27.30%+42.84% 87.32B
BNP PARIBAS Stock BNP Paribas
+0.84%+5.26%+13.76%+22.93% 86.64B
Average+1.32%+2.57%+14.93%+21.81%
Weighted average by Cap.+1.45%+2.89%+15.10%+21.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1ab6a5.Bp22B4mptFcH4CuXQ0npNun8eLmvN9yumBJ_HKlbNA8.SK2BYrHQxzMyt2T7GyqufIKEE86fRYnp0VdSevMIVmZR_sNy0eTrPE-0SA
DatePriceVolumeDaily volume
11:35:19 am 10.79 1,781 2,463,786
11:35:19 am 10.79 290 2,462,005
11:35:19 am 10.79 104 2,461,715
11:35:19 am 10.79 3,223 2,461,611
11:35:19 am 10.79 301 2,458,388
11:35:19 am 10.79 14,305 2,458,087
11:35:19 am 10.79 275 2,443,782
11:35:19 am 10.79 3,985 2,443,507
11:35:19 am 10.79 6,334 2,439,522

Chart Banca Mediolanum S.p.A.

Chart Banca Mediolanum S.p.A.
More charts

Monthly variations

Annual change

2024+26.44%
2023+9.44%
2022-10.16%
2021+22.25%
2020-19.82%
2019+73.97%
2018-29.45%
2017+5.64%
2016-6.57%
20150.00%
  1. Stock Market
  2. Equities
  3. BMED Stock
  4. Quotes Banca Mediolanum S.p.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW