BANCA MONTE DEI PASCHI DI SIENA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.545 EUR | -4.98% |
|
+0.84% | +49.21% |
| May. 03 | Mib veers lower, weighs declines in banks | AN |
| May. 03 | Mib advances; Cucinelli confirms top spot | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.494 € | 4.55 € | 4.783 € | 4.545 € |
| Volume | 18 482 620 | 24 621 340 | 32 155 460 | 36 014 810 |
| Change | -0.29% | +1.25% | +5.12% | -4.98% |
| Opening | 4.53 | 4.53 | 4.63 | 4.84 |
| High | 4.59 | 4.61 | 4.83 | 4.84 |
| Low | 4.44 | 4.49 | 4.61 | 4.50 |
Performance
| 1 day | -4.98% | ||
| 1 week | +0.84% | ||
| Current month | -0.11% | ||
| 1 month | +8.97% | ||
| 3 months | +40.84% | ||
| 6 months | +70.99% | ||
| Current year | +49.21% | ||
| 1 year | +119.35% | ||
| 3 years | -96.00% | ||
| 5 years | -96.66% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
36 014 819
Estimated daily volume
36 014 819
Avg. Volume 20 sessions
23 963 955
Daily volume ratio
1.50
Avg. Volume 20 sessions
108 916 175.48
Avg. Volume 20 sessions USD
117 203 607.27
Record volume 1
210 279 500
Record volume 2
100 072 600
Record volume 3
85 218 840
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (EUR)
5 731 397 394
Capitalization (USD)
6 167 499 422
Net sales (EUR)
3 796 800 000
Net sales (USD)
4 085 698 512
Number of employees
16 737
Sales / Employee (EUR)
226 851
Sales / Employee (USD)
244 112
Free-Float
73.27 %
Free-Float capitalization (EUR)
4 199 222 929
Free-Float capitalization (USD)
4 518 741 802
Average Daily Capital Traded
1.9%
Highs and lows
1 week
4.44
4.84
1 month
3.944.84
Current year
3.044.84
1 year
2.024.84
3 years
1.49130.80
5 years
1.49224.00
10 years
1.491 000 000.00
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.23
Moving average 50 days
4.08
Moving average 100 days
3.69
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-18.84%
STIM
RSI 9 days
79.12
RSI 14 days
73.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | +0.84% | +49.21% | +119.35% | 6.17B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.52% | +1.24% | +13.97% | +27.43% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.87% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14dd7e7b4a2e1b904.cOfFFw7-SlhPnTdRMTUc4IBQdf8O6mFTJlBOv-nZlaI.GdOaXES5ej83qQ4IU0dDregFWK97jTU9fDwf056v2ssatPJVb4oPMQDaQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:25 am | 4.545 | 192,591 | 35,223,225 |
| 11:36:25 am | 4.545 | 10 | 35,030,634 |
| 11:35:29 am | 4.545 | 2,390 | 35,030,624 |
| 11:35:29 am | 4.545 | 3,000 | 35,028,234 |
| 11:35:29 am | 4.545 | 3,211 | 35,025,234 |
| 11:35:29 am | 4.545 | 4,974 | 35,022,023 |
| 11:35:29 am | 4.545 | 1,815 | 35,017,049 |
| 11:35:29 am | 4.545 | 900 | 35,015,234 |
| 11:35:29 am | 4.545 | 10,872 | 35,014,334 |
Monthly variations
Annual change
| 2024 | +49.21% | ||
| 2023 | +58.27% | ||
| 2022 | -97.84% | ||
| 2021 | -14.48% | ||
| 2020 | -25.39% | ||
| 2019 | -6.52% | ||
| 2018 | -61.79% | ||
| 2017 | -74.05% | ||
| 2016 | -87.76% | ||
| 2015 | -86.89% | ||
| 2014 | -97.32% | ||
| 2013 | -22.29% | ||
| 2012 | -10.40% | ||
| 2011 | -70.40% | ||
| 2010 | -30.70% | ||
| 2009 | -19.53% | ||
| 2008 | -58.56% | ||
| 2007 | -24.89% | ||
| 2006 | +24.19% | ||
| 2005 | +50.38% | ||
| 2004 | +4.79% | ||
| 2003 | +11.58% | ||
| 2002 | -19.82% | ||
| 2001 | -35.02% | ||
| 2000 | +22.48% | ||
| 1999 | -8.73% |
- Stock Market
- Equities
- BMPS Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.
