BANCFIRST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.15 USD | -1.18% |
|
-0.58% | -11.49% |
| May. 23 | BancFirst Corporation Declares Cash Dividend on Its Common Stock, Payable July 15, 2024 | CI |
| May. 23 | Transcript : BancFirst Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 87.79 $ | 85.87 $ | 87.18 $ | 86.15 $ |
| Volume | 63 279 | 40 377 | 41 579 | 81 159 |
| Change | +1.32% | -2.19% | +1.53% | -1.18% |
| Opening | 87.35 | 86.45 | 86.79 | 87.35 |
| High | 88.52 | 86.45 | 87.75 | 87.91 |
| Low | 86.46 | 85.43 | 86.63 | 85.66 |
Performance
| 1 day | -1.18% | ||
| 1 week | -0.58% | ||
| 1 month | -3.39% | ||
| 3 months | -1.81% | ||
| 6 months | -0.55% | ||
| Current year | -11.49% | ||
| 1 year | +1.87% | ||
| 3 years | +24.91% | ||
| 5 years | +64.94% | ||
| 10 years | +190.02% |
Volumes
marketsDaily volume
81 159
Estimated daily volume
81 159
Avg. Volume 20 sessions
51 649
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
4 449 561.35
Record volume 1
3 935 537
Record volume 2
3 081 200
Record volume 3
2 590 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 842 178 096
Net sales (USD)
609 864 000
Number of employees
2 109
Sales / Employee (USD)
289 172
Free-Float
66.66 %
Free-Float capitalization (USD)
1 894 552 132
Average Daily Capital Traded
0.16%
Highs and lows
1 week
85.43
88.52
1 month
85.4393.21
Current year
81.2198.33
1 year
79.99104.00
3 years
53.77118.07
5 years
26.00118.07
10 years
25.57118.07
Indicators
Moving average 5 days
86.72
Moving average 20 days
90.06
Moving average 50 days
87.86
Moving average 100 days
88.36
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
40.69
RSI 14 days
43.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -0.58% | -11.49% | +1.87% | 2.84B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.38% | -0.47% | +13.46% | +24.12% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.23% | +29.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a0c85c86d55e1b55ff174e03e0089.vTmfTXgerky_ax9gq2YXiqG-5GWjBr9_GjEUn8Lbjn8.jE3sIRN22wbpLywX7zNvp_vYqQHic84uWV12rZLr7A3-Vq4dSXmWHfAmUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 86.15 | 24,057 | 40,188 |
| 03:59:58 pm | 86.15 | 100 | 16,131 |
| 03:59:45 pm | 86.17 | 100 | 16,031 |
| 03:59:45 pm | 86.17 | 100 | 15,931 |
| 03:59:28 pm | 86.11 | 100 | 15,831 |
| 03:59:27 pm | 86.04 | 100 | 15,731 |
| 03:59:27 pm | 86.04 | 100 | 15,631 |
| 03:59:27 pm | 86.04 | 100 | 15,531 |
| 03:59:25 pm | 86.11 | 100 | 15,431 |
| 03:59:25 pm | 86.11 | 100 | 15,331 |
Monthly variations
Annual change
| 2024 | -11.49% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Equities
- BANF Stock
- Quotes BancFirst Corporation
