BANCO BOLIVARIANO C.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 USD | -5.00% |
|
-5.00% | -5.00% |
Quotes 5-day view
End-of-day quote Guayaquil| 2024-06-07 | |
|---|---|
| Last | 0.95 $ |
| Change | +∞% |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 6 months | -5.00% | ||
| Current year | -5.00% | ||
| 3 years | +9.20% | ||
| 5 years | +5.56% | ||
| 10 years | -11.07% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (USD)
342 000 000
Number of employees
1 481
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.95
0.95
1 month
0.950.95
Current year
0.951.00
1 year
0.951.00
3 years
0.801.00
5 years
0.801.00
10 years
0.651.11
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.97
Moving average 50 days
0.90
Moving average 100 days
0.87
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-8.42%
RSI 9 days
46.85
RSI 14 days
50.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | -5.00% | 0.00% | 342M | ||
| -1.46% | -2.90% | +12.60% | +35.84% | 550B | ||
| +1.42% | -1.38% | +17.05% | +35.29% | 308B | ||
| -0.46% | -1.37% | +12.83% | +1.41% | 249B | ||
| +0.30% | -2.35% | - | - | 200B | ||
| +0.18% | -1.61% | +18.28% | +8.27% | 178B | ||
| +0.54% | -1.06% | +24.83% | +17.72% | 168B | ||
| -0.29% | -1.73% | +7.03% | +11.58% | 161B | ||
| -0.04% | -1.27% | +8.08% | +16.83% | 150B | ||
| +0.50% | +1.46% | -7.42% | -1.31% | 143B | ||
| +1.11% | +0.50% | +12.24% | +30.00% | 139B | ||
| -1.24% | -3.15% | +31.94% | +65.96% | 122B | ||
| -0.81% | -2.65% | +18.94% | -1.90% | 114B | ||
| +0.45% | -1.14% | -11.53% | -3.91% | 97.34B | ||
| -0.38% | +0.46% | +11.93% | +18.22% | 94.34B | ||
| +0.36% | +3.08% | +31.17% | +46.11% | 89.74B | ||
| Average | -0.32% | -0.82% | +12.20% | +18.67% | ||
| Weighted average by Cap. | +0.07% | -1.17% | +13.51% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | 0.00% | ||
| 2022 | +14.94% | ||
| 2020 | -13.00% | ||
| 2019 | +11.11% | ||
| 2018 | +21.11% | ||
| 2017 | -20.00% | ||
| 2016 | 0.00% | ||
| 2015 | -4.76% | ||
| 2014 | +5.95% | ||
| 2013 | +12.54% | ||
| 2012 | +13.90% | ||
| 2011 | +3.49% | ||
| 2010 | +22.44% | ||
| 2009 | -21.43% | ||
| 2008 | +21.00% | ||
| 2007 | +3.70% | ||
| 2006 | +8.00% | ||
| 2005 | +13.64% | ||
| 2004 | +30.23% | ||
| 2003 | +24.51% | ||
| 2002 | -23.66% | ||
| 2001 | 0.00% | ||
| 2000 | +24.76% | ||
| 1999 | -47.50% | ||
| 1998 | +60.26% | ||
| 1997 | +33.58% |
- Stock Market
- Equities
- BLD Stock
- Quotes Banco Bolivariano C.A.
