Stock BAMI BANCO BPM S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco BPM S.p.A.

Equities

BAMI

IT0005218380

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-30 am EDT 		After market 01:03:21 pm
6.184 EUR +0.32% Intraday chart for Banco BPM S.p.A. 6.176 -0.13%
Apr. 29 Business Square still up; Eurozone confidence falls AN
Apr. 24 Monrif signs new maneuver with creditor banks AN

Quotes 5-day view

Real-time Borsa Italiana
Banco BPM S.p.A.(BAMI) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 6.11 € 6.102 € 6.216 € 6.164 € 6.184 €
Volume 17 377 060 11 350 450 14 484 390 11 527 930 12 164 311
Change -0.10% -0.13% +1.87% -0.84% +0.32%
Opening 6.15 6.13 6.15 6.24 6.18
High 6.18 6.18 6.24 6.27 6.234
Low 6.08 6.10 6.14 6.12 6.132

Performance

1 day+0.91%
1 week+1.70%
Current month+0.84%
1 month-0.22%
3 months+26.04%
6 months+31.70%
Current year+30.10%
1 year+72.44%
3 years+162.45%
5 years+193.40%

Volumes

markets
Daily volume
5 882 606
Estimated daily volume
10 072 292
Avg. Volume 20 sessions
17 332 676
Daily volume ratio
0.58
Avg. Volume 20 sessions
107 774 579.37
Avg. Volume 20 sessions USD
115 538 660.07
Record volume 1
107 005 000
Record volume 2
93 889 040
Record volume 3
93 681 760
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
9 286 141 659
Capitalization (USD)
9 955 115 304
Net sales (EUR)
5 341 442 000
Net sales (USD)
5 726 239 482
Number of employees
18 772
Sales / Employee (EUR)
284 543
Sales / Employee (USD)
305 042
Free-Float
96.53 %
Free-Float capitalization (EUR)
9 010 747 722
Free-Float capitalization (USD)
9 659 881 988
Average Daily Capital Traded
1.16%

Highs and lows

1 week
6.08
Extreme 6.076
6.27
1 month
5.81
Extreme 5.808
6.41
Current year
4.59
Extreme 4.591
6.41
1 year
3.54
Extreme 3.54
6.41
3 years
2.13
Extreme 2.126
6.41
5 years
1.01
Extreme 1.0115
6.41
10 years
1.01
Extreme 1.0115
6.41

Indicators

Moving average 5 days
6.14
Moving average 20 days
6.21
Moving average 50 days
5.81
Moving average 100 days
5.38
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
53.87
RSI 14 days
55.35

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO BPM S.P.A. Stock Banco BPM S.p.A.
+0.88%+1.70%+30.10%+72.44% 9.96B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.11%+2.04%+13.63%+39.81% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.74%-0.48%+11.52%+28.24% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+2.67%+10.73%+0.71% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.18%-2.13%+21.50%+50.44% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+2.62%+18.46%+12.06% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+3.87%+9.68%-1.92% 165B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+4.42%+4.10%+9.38%+17.04% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.10%-1.41%+0.01%-0.37% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.83%-11.07%-9.91% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.61%-0.03%+2.45%+14.04% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+4.62%+25.38%+3.81% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.74%+1.61%+30.38%+81.70% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%+0.97%-5.34%-1.24% 105B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+6.89%+28.69%+43.62% 88.39B
BNP PARIBAS Stock BNP Paribas
+0.24%-0.25%+8.45%+19.17% 81.98B
Average+0.39%+2.25%+12.75%+23.10%
Weighted average by Cap.+0.24%+1.80%+12.00%+22.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07474a619d38a.DHp5k3SJgPDVoNIra6z1P5H_OrM2LOYE_JTD6TRk9XA.XTNKwhDN0ZO24rZ7GYGtDNyPfNlQZIFNqNeEpwcLmjpkKk2kPf7Dm4PSgw
DatePriceVolumeDaily volume
08:03:23 am 6.218 266 5,801,544
08:03:08 am 6.22 1,086 5,801,278
08:03:08 am 6.22 363 5,800,192
08:03:05 am 6.22 2,213 5,799,829
08:03:05 am 6.22 2,787 5,797,616
08:03:02 am 6.222 1,238 5,794,829
08:03:02 am 6.222 2 5,793,591
08:03:02 am 6.222 212 5,793,589
08:03:02 am 6.222 2 5,793,377
08:03:02 am 6.222 19,786 5,793,375

Chart Banco BPM S.p.A.

Chart Banco BPM S.p.A.
More charts

Monthly variations

Annual change

2024+28.93%
2023+43.40%
2022+26.29%
2021+46.02%
2020-10.85%
2019+3.05%
2018-24.89%
2017+4.80%
  1. Stock Market
  2. Equities
  3. BAMI Stock
  4. Quotes Banco BPM S.p.A.