Stock BBDC4 BANCO BRADESCO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Bradesco S.A. Sao Paulo

Equities

BBDC4

BRBBDCACNPR8

Banks

Market Closed - Sao Paulo
Other stock markets
 04:07:42 2024-04-26 pm EDT 		5-day change 1st Jan Change
13.88 USD +2.21% Intraday chart for Banco Bradesco S.A. +1.76% -18.78%
Apr. 02 Brazil's Pix payments are killing cash. Are credit cards next? RE
Apr. 02 Brazil's Pix payments are killing cash. Are credit cards next? RE

Quotes 5-day view

Delayed Quote Sao Paulo
Banco Bradesco S.A.(BBDC4) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 13.67 $ 13.67 $ 13.66 $ 13.88 $
Volume 29 567 700 21 669 200 18 043 100 23 727 900
Change +0.66% 0.00% -0.07% +1.61%
Opening 13.50 13.70 13.65 13.74
High 13.75 13.72 13.78 14.00
Low 13.47 13.53 13.61 13.70

Performance

1 week+1.76%
Current month-2.66%
1 month-1.84%
3 months-10.57%
6 months-4.28%
Current year-18.78%
1 year+2.81%
3 years-35.17%
5 years-48.63%
10 years+6.15%

Volumes

markets
Daily volume
23 753 300
Estimated daily volume
23 753 300
Avg. Volume 20 sessions
27 936 980
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
387 765 282.40
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
27 071 114 365
Net sales (BRL)
118 717 000 000
Net sales (USD)
23 213 209 878
Free-Float
63.05 %
Free-Float capitalization (USD)
17 067 400 635
Average Daily Capital Traded
0.28%

Highs and lows

1 week
13.47
Extreme 13.47
14.00
1 month
13.47
Extreme 13.47
14.88
3 years
12.39
Extreme 12.39
26.21
5 years
12.39
Extreme 12.39
30.01
10 years
7.96
Extreme 7.96373539508
30.01

Indicators

Moving average 5 days
13.69
Moving average 20 days
14.11
Moving average 50 days
14.01
Moving average 100 days
15.00
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
31.46
RSI 14 days
36.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3e3e4eb56708ee089e.cv_wKtcEld8kZ35x56H8JgtLqLW5HFFFQAiCZvCaNBQ.F5Oab_pI3Oh8VUo4l86mQm8C7OL7JWcNd0npJ73rTHgVhsRgmU3ip3Y4Kw
DatePriceVolumeDaily volume
04:07:42 pm 13.88 17,500 23,727,900
04:07:42 pm 13.88 1,000 23,710,400
04:07:42 pm 13.88 1,000 23,709,400
04:07:42 pm 13.88 4,500 23,708,400
04:07:42 pm 13.88 10,100 23,703,900
04:07:42 pm 13.88 100 23,693,800
04:07:42 pm 13.88 100 23,693,700
04:07:42 pm 13.88 59,000 23,693,600
04:07:42 pm 13.88 23,400 23,634,600
04:07:42 pm 13.88 81,600 23,611,200

Chart Banco Bradesco S.A.

Chart Banco Bradesco S.A.
More charts

Monthly variations

Annual change

2024-18.78%
2023+12.81%
2022-13.25%
2021-22.14%
2020-17.46%
2019+12.30%
2018+25.60%
2017+28.40%
2016+65.46%
2015-33.67%
2014+20.52%
2013-9.02%
2012+14.37%
2011-5.82%
2010+10.08%
2009+65.98%
2008-36.90%
2007+32.90%
2006+33.19%
2005+117.69%
2004+35.36%
2003+56.48%
2002-9.87%
2001-6.10%
  1. Stock Market
  2. Equities
  3. BBDC4 Stock
  4. BBDC4 Stock
  5. Quotes Banco Bradesco S.A.