BANCO DAVIVIENDA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,360 COP | +2.19% |
|
+3.33% | +16.58% |
| May. 16 | Transcript : Banco Davivienda S.A., Q1 2024 Earnings Call, May 16, 2024 | |
| Feb. 23 | Transcript : Banco Davivienda S.A., Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 21640 $ | 21900 $ | 21900 $ | 21880 $ | 22360 $ |
| Volume | 55 894 | 50 899 | 58 177 | 27 871 | 395 679 |
| Change | -0.37% | +1.20% | 0.00% | -0.09% | +2.19% |
| Opening | 21,600.00 | 21,900.00 | 21,800.00 | 21,780.00 | 22,000.00 |
| High | 21,700.00 | 21,900.00 | 21,900.00 | 21,880.00 | 22,380.00 |
| Low | 21,600.00 | 21,860.00 | 21,700.00 | 21,640.00 | 22,000.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | +3.33% | ||
| Current month | +6.48% | ||
| 1 month | +6.78% | ||
| 3 months | +17.68% | ||
| 6 months | +41.52% | ||
| Current year | +16.58% | ||
| 1 year | +17.68% | ||
| 3 years | -25.71% | ||
| 5 years | -41.00% | ||
| 10 years | -20.09% |
Volumes
marketsDaily volume
395 679
Avg. Volume 20 sessions
83 212
Avg. Volume 20 sessions COP
1 860 620 320.00
Avg. Volume 20 sessions USD
485 621.90
Record volume 1
8 522 243
Record volume 2
5 553 745
Record volume 3
4 929 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
10 926 605 080 460
Capitalization (USD)
2 851 843 926
Net sales (COP)
0
Net sales (USD)
0
Number of employees
17 962
Sales / Employee (COP)
0
Sales / Employee (USD)
0
Free-Float
20.3 %
Free-Float capitalization (COP)
2 093 460 947 746
Free-Float capitalization (USD)
546 393 307
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21 640.00
22 380.00
1 month
21 000.0022 380.00
Current year
18 740.0023 000.00
1 year
15 340.0023 000.00
3 years
15 340.0037 040.00
5 years
15 340.0047 440.00
10 years
15 340.0047 440.00
Indicators
Moving average 5 days
21 936.00
Moving average 20 days
21 571.00
Moving average 50 days
21 204.40
Moving average 100 days
20 477.00
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
64.05
RSI 14 days
59.71
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +3.33% | +16.58% | +17.68% | 2.85B | ||
| 0.00% | +1.87% | +26.58% | +20.95% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +18.99% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +34.12% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.03% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +15.53% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.52% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.20% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -4.73% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -2.46% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +13.67% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.58% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +16.70% | 16.98B | ||
| Average | +0.81% | +0.92% | +4.57% | +9.32% | ||
| Weighted average by Cap. | +0.66% | +1.18% | +10.41% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.58% | ||
| 2023 | -30.41% | ||
| 2022 | -13.33% | ||
| 2021 | -12.64% | ||
| 2020 | -20.84% | ||
| 2019 | +48.71% | ||
| 2018 | +3.27% | ||
| 2017 | -0.20% | ||
| 2016 | +37.61% | ||
| 2015 | -22.42% | ||
| 2014 | +18.77% | ||
| 2013 | +0.77% | ||
| 2012 | +12.56% | ||
| 2011 | -9.23% | ||
| 2010 | +7.18% |
- Stock Market
- Equities
- PFDAVVNDA Stock
- Quotes Banco Davivienda S.A.
