BANCO DE BOGOTÁ S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,520 COP | -0.43% |
|
-0.07% | +0.22% |
| May. 23 | Transcript : Banco de Bogotá S.A., Q1 2024 Earnings Call, May 23, 2024 | |
| May. 15 | Grupo Aval profits fall 73% in first quarter on macroeconomic woes | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 27540 $ | 27640 $ | 27240 $ | 27640 $ | 27520 $ |
| Volume | 60 008 | 1 424 | 20 433 | 3 180 | 16 341 |
| Change | -1.57% | +0.36% | -1.45% | +1.47% | -0.43% |
| Opening | 27,540.00 | 27,640.00 | 27,880.00 | 28,000.00 | 27,780.00 |
| High | 28,180.00 | 27,640.00 | 27,880.00 | 28,000.00 | 27,800.00 |
| Low | 27,000.00 | 27,640.00 | 27,020.00 | 27,640.00 | 27,520.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.07% | ||
| Current month | -0.07% | ||
| 1 month | -2.76% | ||
| 3 months | -15.01% | ||
| 6 months | +14.67% | ||
| Current year | +0.22% | ||
| 1 year | -19.46% | ||
| 3 years | -61.34% | ||
| 5 years | -58.09% | ||
| 10 years | -60.12% |
Volumes
marketsDaily volume
16 341
Avg. Volume 20 sessions
13 874
Avg. Volume 20 sessions COP
381 812 480.00
Avg. Volume 20 sessions USD
96 980.37
Record volume 1
65 988 485
Record volume 2
43 383 808
Record volume 3
41 415 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
9 751 265 314 961
Capitalization (USD)
2 476 821 390
Net sales (COP)
5 055 274 000 000
Net sales (USD)
1 284 039 596
Number of employees
12 281
Sales / Employee (COP)
411 633 743
Sales / Employee (USD)
104 555
Free-Float
6.36 %
Free-Float capitalization (COP)
620 228 758 781
Free-Float capitalization (USD)
157 538 105
Average Daily Capital Traded
0%
Highs and lows
1 week
27 020.00
28 000.00
1 month
27 000.0028 380.00
Current year
26 540.0033 480.00
1 year
23 900.0033 480.00
3 years
23 900.0077 600.00
5 years
23 900.0090 000.00
10 years
23 900.0090 000.00
Indicators
Moving average 5 days
27 516.00
Moving average 20 days
27 931.00
Moving average 50 days
28 060.00
Moving average 100 days
29 513.80
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
42.41
RSI 14 days
42.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.07% | +0.22% | -19.46% | 2.48B | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.37% | +0.22% | +14.32% | +20.01% | ||
| Weighted average by Cap. | +0.41% | -0.06% | +16.01% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | -25.78% | ||
| 2022 | -47.29% | ||
| 2021 | -7.14% | ||
| 2020 | -11.21% | ||
| 2019 | +52.58% | ||
| 2018 | -17.28% | ||
| 2017 | +12.06% | ||
| 2016 | +1.18% | ||
| 2015 | -9.98% | ||
| 2014 | -7.55% | ||
| 2013 | +31.19% | ||
| 2012 | +11.22% | ||
| 2011 | -15.37% | ||
| 2010 | +71.30% | ||
| 2009 | +50.22% | ||
| 2008 | -30.77% | ||
| 2007 | -1.81% | ||
| 2006 | +10.33% | ||
| 2005 | +112.77% | ||
| 2004 | +63.86% | ||
| 2003 | +22.95% | ||
| 2002 | +59.10% | ||
| 2001 | +144.39% | ||
| 2000 | -58.84% | ||
| 1999 | -11.63% | ||
| 1998 | -10.16% | ||
| 1997 | +21.24% | ||
| 1996 | +22.11% | ||
| 1995 | +0.29% | ||
| 1994 | -2.04% | ||
| 1993 | +96.00% | ||
| 1992 | -8.09% |
- Stock Market
- Equities
- BOGOTA Stock
- Quotes Banco de Bogotá S.A.
