BANCO HIPOTECARIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432.5 ARS | -1.37% |
|
+8.53% | +276.09% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 416.5 $ | 409.5 $ | 408.5 $ | 438.5 $ | 432.5 $ |
| Volume | 483 345 | 438 204 | 455 072 | 2 535 627 | 1 204 112 |
| Change | +1.83% | -1.68% | -0.24% | +7.34% | -1.37% |
| Opening | 416.00 | 419.00 | 411.50 | 415.00 | 445.00 |
| High | 422.00 | 428.00 | 414.00 | 450.00 | 446.00 |
| Low | 402.00 | 401.50 | 398.00 | 414.50 | 417.50 |
Performance
| 1 day | -1.37% | ||
| 1 week | +8.53% | ||
| Current month | +6.00% | ||
| 1 month | +6.00% | ||
| 3 months | +109.70% | ||
| 6 months | +489.24% | ||
| Current year | +276.09% | ||
| 1 year | +1,606.11% | ||
| 3 years | +5,030.49% | ||
| 5 years | +2,945.77% | ||
| 10 years | +17,698.35% |
Volumes
marketsDaily volume
1 204 112
Avg. Volume 20 sessions
1 070 533
Avg. Volume 20 sessions ARS
463 005 522.50
Avg. Volume 20 sessions USD
517 177.17
Record volume 1
13 155 330
Record volume 2
6 358 759
Record volume 3
5 200 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
673 101 901 522
Capitalization (USD)
751 854 824
Net sales (ARS)
384 697 381 000
Net sales (USD)
429 706 975
Free-Float
32.87 %
Free-Float capitalization (ARS)
216 448 467 541
Free-Float capitalization (USD)
241 772 938
Average Daily Capital Traded
0.07%
Highs and lows
1 week
398.00
450.00
1 month
350.00450.00
Current year
107.00450.00
1 year
27.40450.00
3 years
6.90450.00
5 years
6.00450.00
10 years
2.05450.00
Indicators
Moving average 5 days
421.10
Moving average 20 days
401.35
Moving average 50 days
350.23
Moving average 100 days
273.15
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-19.02%
Price spread / (MMA100)
-36.84%
STIM
RSI 9 days
63.34
RSI 14 days
63.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +8.53% | +276.09% | +1,606.11% | 752M | ||
| +1.66% | +2.90% | +19.12% | +47.41% | 572B | ||
| +3.61% | +2.18% | +18.87% | +41.63% | 302B | ||
| -1.12% | -5.96% | +15.71% | +4.49% | 252B | ||
| +1.20% | +0.40% | +21.74% | +46.22% | 206B | ||
| -1.07% | -5.30% | +19.14% | +9.06% | 182B | ||
| -0.27% | -5.37% | +24.16% | +18.59% | 168B | ||
| +0.52% | +0.72% | +9.58% | +16.05% | 163B | ||
| +0.48% | +3.70% | +11.18% | +21.01% | 153B | ||
| +1.10% | +2.61% | -10.40% | -6.43% | 138B | ||
| +1.31% | -0.99% | +6.92% | +20.53% | 131B | ||
| +1.75% | +6.04% | +36.86% | +77.54% | 122B | ||
| -0.17% | -3.44% | +23.22% | +5.02% | 118B | ||
| +1.37% | +0.82% | -11.00% | -1.65% | 96.81B | ||
| +0.66% | -1.19% | +12.49% | +18.01% | 93.98B | ||
| +0.54% | -0.21% | +29.33% | +40.07% | 88.47B | ||
| Average | +0.42% | -0.63% | +31.44% | +122.73% | ||
| Weighted average by Cap. | +0.59% | -0.85% | +16.33% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +276.09% | ||
| 2023 | +511.70% | ||
| 2022 | +114.61% | ||
| 2021 | -6.51% | ||
| 2020 | -33.55% | ||
| 2019 | +20.00% | ||
| 2018 | -13.60% | ||
| 2017 | +120.06% | ||
| 2016 | +9.38% | ||
| 2015 | +29.89% | ||
| 2014 | +144.38% | ||
| 2013 | +39.06% | ||
| 2012 | -13.51% | ||
| 2011 | -53.89% | ||
| 2010 | +118.37% | ||
| 2009 | +177.36% | ||
| 2008 | -76.44% | ||
| 2007 | -89.77% | ||
| 2006 | +88.03% | ||
| 2005 | +12.50% | ||
| 2004 | +28.24% | ||
| 2003 | +338.38% | ||
| 2002 | -43.08% | ||
| 2001 | -53.57% | ||
| 2000 | -49.28% | ||
| 1999 | +69.33% |
- Stock Market
- Equities
- BHIP Stock
- Quotes Banco Hipotecario S.A.
