BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S. A. Quotes Banco Latinoamericano de Comercio Exterior, S. A.
Equities
BLX
PAP169941328
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.7 USD | -0.30% |
|
-3.16% | +20.05% |
| Apr. 22 | Banco Latinoamericano de Comercio Exterior, S. A. Announces Board Changes | CI |
| Apr. 19 | Transcript : Banco Latinoamericano de Comercio Exterior, S. A., Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 30.37 $ | 30 $ | 29.79 $ | 29.7 $ |
| Volume | 87 125 | 104 952 | 77 770 | 103 511 |
| Change | -1.40% | -1.22% | -0.70% | -0.30% |
| Opening | 31.00 | 30.53 | 30.07 | 29.83 |
| High | 31.12 | 30.83 | 30.26 | 29.90 |
| Low | 30.24 | 29.97 | 29.75 | 29.58 |
Performance
| 1 day | -0.30% | ||
| 1 week | -3.16% | ||
| Current month | +4.54% | ||
| 1 month | +0.88% | ||
| 3 months | +24.48% | ||
| 6 months | +23.19% | ||
| Current year | +20.05% | ||
| 1 year | +56.98% | ||
| 3 years | +92.86% | ||
| 5 years | +47.47% | ||
| 10 years | +16.61% |
Volumes
marketsDaily volume
103 511
Estimated daily volume
103 511
Avg. Volume 20 sessions
133 369
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
3 961 059.30
Record volume 1
2 366 000
Record volume 2
1 897 100
Record volume 3
1 701 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 088 522 459
Net sales (USD)
266 100 000
Number of employees
175
Sales / Employee (USD)
1 520 571
Free-Float
71.02 %
Free-Float capitalization (USD)
1 075 087 318
Average Daily Capital Traded
0.36%
Highs and lows
1 week
29.58
31.12
1 month
28.4131.62
Current year
22.9331.62
1 year
18.6131.62
3 years
12.5831.62
5 years
7.7331.62
10 years
7.7334.90
Indicators
Moving average 5 days
30.13
Moving average 20 days
29.83
Moving average 50 days
29.43
Moving average 100 days
27.26
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
46.11
RSI 14 days
50.29
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -3.16% | +20.05% | +56.98% | 1.09B | ||
| +3.55% | -0.99% | +14.10% | +218.84% | 16.66B | ||
| +1.27% | -0.99% | +28.06% | +287.75% | 16.46B | ||
| -0.39% | -1.07% | +6.99% | +33.82% | 9.44B | ||
| 0.00% | +0.66% | -20.73% | -25.33% | 7.63B | ||
| +7.38% | +2.62% | +10.67% | +15.94% | 6.33B | ||
| -0.66% | +0.64% | +67.32% | - | 5.57B | ||
| +0.67% | -2.01% | -4.00% | +61.44% | 4.69B | ||
| -1.39% | +5.19% | +67.06% | +198.13% | 4.64B | ||
| +1.77% | +0.88% | +2.68% | +13.86% | 4.44B | ||
| +2.08% | +5.77% | +4.56% | -10.08% | 3.45B | ||
| -3.33% | +2.35% | +22.54% | +16.00% | 3.02B | ||
| -1.30% | +0.88% | -2.35% | -23.45% | 2.88B | ||
| -0.66% | +0.67% | +47.56% | -30.95% | 2.61B | ||
| +0.34% | +2.12% | -1.26% | +26.27% | 2.3B | ||
| +0.87% | +1.90% | -4.61% | +33.43% | 1.92B | ||
| Average | +0.62% | +0.74% | +16.16% | +58.18% | ||
| Weighted average by Cap. | +1.22% | +1.09% | +16.78% | +113.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8182f49afb0092196d7914c816a6f.3KSIL9-tk3F1szBHk4ljkR8HOp9mkrRIsWMMsbGfL6w.t_PdWuaU8SMHhAgz1P4M1FJ2CNErv8J60htN9vjYd8GDlONJuNzJP0DZAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.7 | 13,381 | 75,317 |
| 03:59:57 pm | 29.69 | 230 | 61,936 |
| 03:59:50 pm | 29.71 | 100 | 61,706 |
| 03:59:39 pm | 29.71 | 200 | 61,606 |
| 03:59:38 pm | 29.69 | 154 | 61,406 |
| 03:59:33 pm | 29.7 | 450 | 61,252 |
| 03:59:33 pm | 29.7 | 100 | 60,802 |
| 03:59:33 pm | 29.7 | 157 | 60,702 |
| 03:59:29 pm | 29.7 | 100 | 60,545 |
| 03:59:29 pm | 29.7 | 100 | 60,445 |
Monthly variations
Annual change
| 2024 | +20.05% | ||
| 2023 | +52.72% | ||
| 2022 | -2.41% | ||
| 2021 | +4.86% | ||
| 2020 | -25.96% | ||
| 2019 | +23.58% | ||
| 2018 | -35.69% | ||
| 2017 | -8.63% | ||
| 2016 | +13.54% | ||
| 2015 | -13.85% | ||
| 2014 | +7.42% | ||
| 2013 | +29.96% | ||
| 2012 | +34.33% | ||
| 2011 | -13.06% | ||
| 2010 | +32.81% | ||
| 2009 | -3.20% | ||
| 2008 | -11.96% | ||
| 2007 | -3.83% | ||
| 2006 | -7.32% | ||
| 2005 | -8.22% | ||
| 2004 | +3.69% | ||
| 2003 | +322.64% | ||
| 2002 | -83.78% | ||
| 2001 | -18.84% | ||
| 2000 | +46.30% | ||
| 1999 | +42.11% | ||
| 1998 | -59.82% | ||
| 1997 | -18.47% | ||
| 1996 | +9.14% | ||
| 1995 | +48.80% | ||
| 1994 | -31.13% | ||
| 1993 | +51.25% | ||
| 1992 | +36.36% |
- Stock Market
- Equities
- BLX Stock
- Quotes Banco Latinoamericano de Comercio Exterior, S. A.
