BANCO MACRO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,789 ARS | +4.27% |
|
+2.85% | +116.80% |
| Mar. 06 | Banco Macro S.A. Announces Resignation of Delfín Jorge Ezequiel Carballo as Alternate Director | CI |
| Feb. 29 | Transcript : Banco Macro S.A., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5303.85 $ | 5551.4 $ | 5788.65 $ | 5936.9 $ | 6279.25 $ |
| Volume | 448 245 | 261 346 | 201 196 | 555 761 | 399 057 |
| Change | +2.58% | +4.67% | +4.27% | +2.56% | +5.77% |
| Opening | 5,200.00 | 5,300.00 | 5,561.00 | 5,957.00 | 5,940.50 |
| High | 5,354.05 | 5,580.00 | 5,850.00 | 6,260.00 | 6,328.35 |
| Low | 5,050.00 | 5,300.00 | 5,561.00 | 5,810.00 | 5,940.50 |
Performance
| 1 day | +4.27% | ||
| 1 week | +2.85% | ||
| Current month | +3.90% | ||
| 1 month | +3.90% | ||
| 3 months | +40.56% | ||
| 6 months | +248.08% | ||
| Current year | +116.80% | ||
| 1 year | +617.39% | ||
| 3 years | +2,576.21% | ||
| 5 years | +3,154.79% | ||
| 10 years | +19,067.72% |
Volumes
marketsDaily volume
201 196
Avg. Volume 20 sessions
302 566
Avg. Volume 20 sessions ARS
1 751 448 675.90
Avg. Volume 20 sessions USD
1 994 900.04
Record volume 1
9 683 675
Record volume 2
8 944 572
Record volume 3
7 705 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
3 948 136 460 931
Capitalization (USD)
4 496 927 429
Net sales (ARS)
1 050 118 000 000
Net sales (USD)
1 196 084 402
Number of employees
9 192
Sales / Employee (ARS)
114 242 602
Sales / Employee (USD)
130 122
Free-Float
80.74 %
Free-Float capitalization (ARS)
3 187 713 754 092
Free-Float capitalization (USD)
3 630 805 966
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5 050.00
5 850.00
1 month
4 930.005 850.00
Current year
2 670.005 983.20
1 year
747.005 983.20
3 years
201.855 983.20
5 years
131.255 983.20
10 years
29.305 983.20
Indicators
Moving average 5 days
5 457.17
Moving average 20 days
5 360.21
Moving average 50 days
4 747.47
Moving average 100 days
3 978.39
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-17.99%
Price spread / (MMA100)
-31.27%
STIM
RSI 9 days
65.59
RSI 14 days
63.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | +2.85% | +116.80% | +617.39% | 4.5B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.16% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.80% | -11.10% | -9.94% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.23% | +4.75% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +7.56% | +29.50% | +44.52% | 88.76B | ||
| +0.92% | +0.16% | +8.90% | +19.66% | 81.53B | ||
| Average | +0.45% | +0.83% | +18.24% | +57.98% | ||
| Weighted average by Cap. | +0.33% | +0.15% | +11.98% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +135.18% | ||
| 2023 | +375.85% | ||
| 2022 | +95.10% | ||
| 2021 | +26.53% | ||
| 2020 | -16.92% | ||
| 2019 | +66.88% | ||
| 2018 | -24.10% | ||
| 2017 | +110.32% | ||
| 2016 | +28.38% | ||
| 2015 | +61.62% | ||
| 2014 | +137.98% | ||
| 2013 | +71.90% | ||
| 2012 | +28.04% | ||
| 2011 | -51.54% | ||
| 2010 | +81.40% | ||
| 2009 | +168.75% | ||
| 2008 | -48.05% | ||
| 2007 | -14.92% | ||
| 2006 | +68.84% | ||
| 2005 | +45.26% | ||
| 2004 | +26.37% | ||
| 2003 | +105.63% | ||
| 2002 | +294.44% | ||
| 2001 | -73.72% | ||
| 2000 | -41.20% | ||
| 1999 | -45.69% | ||
| 1998 | -58.35% | ||
| 1997 | -14.02% | ||
| 1996 | +60.81% | ||
| 1995 | -1.97% | ||
| 1994 | -48.99% |
- Stock Market
- Equities
- BMA Stock
- Quotes Banco Macro S.A.
