End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.85 VES | -.--% | -.--% | -.--% |
Quotes 5-day view
End-of-day quote Caracas S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 1.85 VES | 1.85 VES | 1.85 VES | 1.85 VES | 1.85 VES |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
3 years | +11,462.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 6.55B | ||
+1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
+3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
+1.13% | -4.08% | +17.02% | +4.68% | 251B | ||
+1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
+1.44% | -3.60% | +20.86% | +10.20% | 180B | ||
+0.81% | -3.62% | +25.17% | +19.55% | 169B | ||
-0.17% | +1.04% | +9.39% | +14.70% | 164B | ||
+0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
+2.65% | +2.91% | -8.02% | -2.01% | 140B | ||
+1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
+2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
-0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
+1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
+3.47% | +2.67% | +16.40% | +22.52% | 94.44B | ||
+9.07% | +8.63% | +41.06% | +54.23% | 88.79B | ||
Average | +1.46% | -0.44% | +15.84% | +23.22% | ||
Weighted average by Cap. | +0.85% | -0.44% | +17.33% | +27.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +9,900.00% | ||
2022 | -91.96% | ||
2021 | +10,009.84% | ||
2020 | +2,007.41% | ||
2019 | +5,300.00% |
- Stock Market
- Equities
- BNC Stock
- Quotes Banco Nacional de Crédito, C.A., Banco Universal