BANCO PINE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 BRL | +0.88% |
|
+2.01% | +4.58% |
| May. 07 | Banco Pine S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 08 | Banco Pine S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.51 R$ | 4.54 R$ | 4.49 R$ | 4.57 R$ |
| Volume | 101 700 | 95 300 | 184 700 | 204 700 |
| Change | -1.10% | +0.67% | -1.10% | +1.78% |
| Opening | 4.56 | 4.52 | 4.56 | 4.53 |
| High | 4.58 | 4.55 | 4.57 | 4.58 |
| Low | 4.51 | 4.45 | 4.49 | 4.51 |
Performance
| 1 day | +0.88% | ||
| 1 week | +2.01% | ||
| Current month | +5.79% | ||
| 1 month | +2.93% | ||
| 3 months | +1.33% | ||
| 6 months | +17.18% | ||
| Current year | +4.58% | ||
| 1 year | +143.09% | ||
| 3 years | +52.33% | ||
| 5 years | +143.09% | ||
| 10 years | -39.23% |
Volumes
marketsDaily volume
206 600
Estimated daily volume
206 600
Avg. Volume 20 sessions
229 107
Daily volume ratio
0.90
Avg. Volume 20 sessions BRL
1 047 018.99
Avg. Volume 20 sessions USD
205 137.20
Record volume 1
6 682 190
Record volume 2
6 353 100
Record volume 3
5 554 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 081 567 028
Capitalization (USD)
211 906 020
Net sales (BRL)
559 165 000
Net sales (USD)
109 554 403
Number of employees
390
Sales / Employee (BRL)
1 433 756
Sales / Employee (USD)
280 909
Free-Float
25.54 %
Free-Float capitalization (BRL)
278 190 288
Free-Float capitalization (USD)
54 504 432
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.45
4.62
1 month
4.264.85
Current year
3.834.99
1 year
1.864.99
3 years
0.964.99
5 years
0.965.35
10 years
0.968.51
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.52
Moving average 50 days
4.57
Moving average 100 days
4.46
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
51.32
RSI 14 days
50.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +2.01% | +4.58% | +143.09% | 212M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 583B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.88% | +9.68% | +15.07% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +2.41% | +15.53% | +23.75% | 87.95B | ||
| Average | +0.41% | +2.52% | +14.83% | +29.41% | ||
| Weighted average by Cap. | +0.42% | +3.22% | +17.44% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
062d0d4e57f0f22dce.cZgqUHfdBTLTwVv6Xh1o7iEc4mrlshVreSp-uiuVJbY.KOt_Ohjoc1-QkAKsbUUtlkhWpl-hgFhZSXMS01OhF9BI-mgHFpc0A5WRLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 4.57 | 100 | 204,700 |
| 03:52:53 pm | 4.56 | 100 | 204,600 |
| 03:49:50 pm | 4.57 | 100 | 204,500 |
| 03:49:01 pm | 4.57 | 100 | 204,400 |
| 03:48:32 pm | 4.57 | 100 | 204,300 |
| 03:48:31 pm | 4.57 | 100 | 204,200 |
| 03:48:31 pm | 4.57 | 400 | 204,100 |
| 03:48:31 pm | 4.57 | 700 | 203,700 |
| 03:47:51 pm | 4.56 | 100 | 203,000 |
| 03:47:28 pm | 4.57 | 200 | 202,900 |
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | +166.46% | ||
| 2022 | -8.38% | ||
| 2021 | -28.97% | ||
| 2020 | -40.00% | ||
| 2019 | +90.05% | ||
| 2018 | -36.86% | ||
| 2017 | -11.62% | ||
| 2016 | +5.60% | ||
| 2015 | -41.77% | ||
| 2014 | -31.80% | ||
| 2013 | -29.80% | ||
| 2012 | +29.26% | ||
| 2011 | -11.67% | ||
| 2010 | +39.53% | ||
| 2009 | +199.44% | ||
| 2008 | -79.83% | ||
| 2007 | -4.30% |
- Stock Market
- Equities
- PINE4 Stock
- Quotes Banco Pine S.A.
