Stock SANB11 BANCO SANTANDER (BRASIL) S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Santander (Brasil) S.A. Sao Paulo

Equities

SANB11

BRSANBCDAM13

Banks

Market Closed - Sao Paulo
Other stock markets
 04:14:18 2024-05-31 pm EDT 		5-day change 1st Jan Change
27.75 BRL +3.54% Intraday chart for Banco Santander (Brasil) S.A. -1.07% -14.09%
May. 03 Banco Santander S.A. Announces Committee Changes CI
Apr. 30 Banco Santander Brasil Q1 Net Profit, Revenue Increase; Shares Up MT

Quotes 5-day view

Delayed Quote Sao Paulo
Banco Santander (Brasil) S.A.(SANB11) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 28.05 R$ 27.63 R$ 27.94 R$ 27.71 R$
Volume 4 938 200 2 747 100 3 619 200 4 882 000
Change -0.36% -1.50% +1.12% -0.82%
Opening 27.97 27.95 27.67 27.67
High 28.17 27.95 28.03 27.77
Low 27.61 27.62 27.67 27.22

Performance

1 day+3.54%
1 week-1.07%
Current month-3.98%
1 month-6.31%
3 months-2.67%
6 months-9.52%
Current year-14.09%
1 year-2.97%
3 years-32.68%
5 years-39.28%
10 years+80.08%

Volumes

markets
Daily volume
71 196 400
Estimated daily volume
71 196 400
Avg. Volume 20 sessions
3 556 107
Daily volume ratio
20.02
Avg. Volume 20 sessions BRL
98 681 969.25
Avg. Volume 20 sessions USD
18 821 612.00
Record volume 1
83 723 400
Record volume 2
29 667 600
Record volume 3
27 382 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
103 918 627 688
Capitalization (USD)
19 820 399 859
Net sales (BRL)
74 304 000 000
Net sales (USD)
14 172 001 920
Number of employees
55 210
Sales / Employee (BRL)
1 345 843
Sales / Employee (USD)
256 693
Free-Float
98.93 %
Free-Float capitalization (BRL)
103 552 751 557
Free-Float capitalization (USD)
19 750 616 304
Average Daily Capital Traded
0.09%

Highs and lows

1 week
27.22
Extreme 27.22
28.34
1 month
27.22
Extreme 27.22
30.68
Current year
26.35
Extreme 26.35
32.34
1 year
25.56
Extreme 25.56
32.48
3 years
25.27
Extreme 25.27
46.80
5 years
21.87
Extreme 21.87
51.58
10 years
12.21
Extreme 12.21
51.58

Indicators

Moving average 5 days
27.90
Moving average 20 days
28.52
Moving average 50 days
28.04
Moving average 100 days
28.61
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
45.45
RSI 14 days
47.11

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO SANTANDER (BRASIL) S.A. Stock Banco Santander (Brasil) S.A.
+3.54%-1.07%-14.09%-2.97% 19.82B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+2.90%+19.12%+47.41% 572B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+2.18%+18.87%+41.63% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.96%+15.71%+4.49% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%+0.40%+21.74%+46.22% 206B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-5.30%+19.14%+9.06% 182B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-5.37%+24.16%+18.59% 168B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.72%+9.58%+16.05% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.70%+11.18%+21.01% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+2.61%-10.40%-6.43% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%-0.99%+6.92%+20.53% 131B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+6.04%+36.86%+77.54% 122B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-3.44%+23.22%+5.02% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%+0.82%-11.00%-1.65% 96.81B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-1.19%+12.49%+18.01% 93.98B
STATE BANK OF INDIA Stock State Bank of India
+0.54%-0.21%+29.33%+40.07% 88.47B
Average+0.68%-0.93%+13.30%+22.16%
Weighted average by Cap.+0.52%-0.86%+16.04%+27.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8b6b8be52dafb0b.z_uC6yVwWEMeRRLygyXI9eJnX26UJSwgHGzlSmZfJfg.iJ31pGQabCFXIia36Hq5v4YGOFehUm1QJSKRMxFmbKiCgvCxbh0WInscfQ
DatePriceVolumeDaily volume
04:14:18 pm 27.75 100 70,774,700
04:14:18 pm 27.75 37,800 70,774,600
04:14:18 pm 27.75 7,900 70,736,800
04:14:18 pm 27.75 1,400 70,728,900
04:14:18 pm 27.75 2,400 70,727,500
04:14:18 pm 27.75 1,000 70,725,100
04:14:18 pm 27.75 1,000 70,724,100
04:14:18 pm 27.75 600 70,723,100
04:14:18 pm 27.75 2,500 70,722,500
04:14:18 pm 27.75 158,800 70,720,000

Chart Banco Santander (Brasil) S.A.

Chart Banco Santander (Brasil) S.A.
More charts

Monthly variations

Annual change

2024-14.21%
2023+14.58%
2022-5.97%
2021-33.13%
2020-9.47%
2019+15.97%
2018+33.94%
2017+7.96%
2016+84.10%
2015+19.17%
2014-3.72%
2013-6.61%
2012+0.07%
2011-33.66%
2010-5.65%
2009+5.66%
  1. Stock Market
  2. Equities
  3. SANB4 Stock
  4. SANB11 Stock
  5. Quotes Banco Santander (Brasil) S.A.