Stock SANB4 BANCO SANTANDER (BRASIL) S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Santander (Brasil) S.A.

Equities

SANB4

BRSANBACNPR5

Banks

Market Closed - Sao Paulo
Other stock markets
 04:07:00 2024-05-17 pm EDT 		5-day change 1st Jan Change
14.56 BRL +2.75% Intraday chart for Banco Santander (Brasil) S.A. -3.32% -14.35%
Apr. 30 Banco Santander Brasil Q1 Net Profit, Revenue Increase; Shares Up MT
Apr. 30 Transcript : Banco Santander S.A., Q1 2024 Earnings Call, Apr 30, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Banco Santander (Brasil) S.A.(SANB4) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 15.15 R$ 14.8 R$ 14.83 R$ 14.56 R$
Volume 27 200 291 800 146 500 154 500
Change +0.73% -2.31% +0.20% -1.82%
Opening 15.10 15.20 14.86 14.81
High 15.16 15.24 15.24 14.82
Low 15.05 14.74 14.62 14.54

Performance

1 day+2.75%
1 week-3.32%
Current month-5.15%
1 month+2.54%
3 months-5.52%
6 months-10.46%
Current year-14.35%
1 year-8.20%
3 years-29.93%
5 years-30.27%
10 years+84.89%

Volumes

markets
Daily volume
154 700
Estimated daily volume
154 700
Avg. Volume 20 sessions
136 729
Daily volume ratio
1.13
Avg. Volume 20 sessions BRL
1 990 774.24
Avg. Volume 20 sessions USD
390 042.44
Record volume 1
1 384 600
Record volume 2
931 000
Record volume 3
761 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
103 836 527 289
Capitalization (USD)
20 344 171 609
Net sales (BRL)
74 304 000 000
Net sales (USD)
14 558 011 200
Number of employees
55 210
Sales / Employee (BRL)
1 345 843
Sales / Employee (USD)
263 684
Free-Float
98.93 %
Free-Float capitalization (BRL)
103 470 940 216
Free-Float capitalization (USD)
20 272 543 962
Average Daily Capital Traded
0%

Highs and lows

1 week
14.54
Extreme 14.54
15.24
1 month
14.02
Extreme 14.02
16.20
Current year
14.02
Extreme 14.02
17.03
1 year
13.52
Extreme 13.52
17.03
3 years
13.52
Extreme 13.52
24.26
5 years
11.42
Extreme 11.42
25.35
10 years
5.40
Extreme 5.4
25.35

Indicators

Moving average 5 days
14.98
Moving average 20 days
14.90
Moving average 50 days
14.90
Moving average 100 days
15.34
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
41.97
RSI 14 days
46.14

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO SANTANDER (BRASIL) S.A. Stock Banco Santander (Brasil) S.A.
+2.75%-3.32%-14.35%-8.20% 20.34B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.18%+3.06%+20.43%+47.96% 583B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.23%+2.24%+16.75%+37.59% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.97%+23.30%+7.78% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.10%-1.24%+24.18%+51.06% 213B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.85%+3.72%+25.81%+10.59% 191B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.26%+3.21%+29.53%+19.88% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+0.14%+9.68%+15.59% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.71%+3.02%+8.46%+13.00% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.00%+2.98%+8.26%+24.60% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.26%+1.82%-14.34%-10.64% 133B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.66%+3.45%+32.46%+6.81% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+2.04%-2.48%+28.23%+67.17% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.62%+0.74%-8.96%-5.25% 100B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.05%+1.20%+13.44%+20.35% 95.21B
BNP PARIBAS Stock BNP Paribas
+0.98%+1.56%+15.53%+23.33% 87.95B
Average+0.53%+2.47%+13.65%+20.10%
Weighted average by Cap.+0.43%+3.18%+17.21%+26.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6e4a76d879a32591.sDcIqkava5h7IfwQwoa4LMuSEVNOAPnPWzsWHyivAQI.gk1pmnHOCvVMQqN4mLPPGY3cJQQmMLagHlJHVVyXUVvqdlfjLNtf-xl7yA
DatePriceVolumeDaily volume
04:07:00 pm 14.56 400 154,500
04:07:00 pm 14.56 100 154,100
04:07:00 pm 14.56 100 154,000
04:07:00 pm 14.56 100 153,900
04:07:00 pm 14.56 100 153,800
04:07:00 pm 14.56 100 153,700
04:07:00 pm 14.56 100 153,600
04:07:00 pm 14.56 400 153,500
04:07:00 pm 14.56 400 153,100
04:07:00 pm 14.56 200 152,700

Chart Banco Santander (Brasil) S.A.

Chart Banco Santander (Brasil) S.A.
More charts

Monthly variations

Annual change

2024-14.35%
2023+13.79%
2022-6.33%
2021-32.10%
2020-0.17%
2019+14.61%
2018+55.30%
2017+31.54%
2016+39.00%
2015+20.10%
2014-18.09%
2013+7.69%
2012-7.14%
2011-26.32%
2010-13.64%
2009+57.14%
2008-41.67%
2007+352.84%
2006+84.60%
2005+100.78%
2004+5.92%
2003+22.74%
2002-42.11%
  1. Stock Market
  2. Equities
  3. SANB4 Stock
  4. Quotes Banco Santander (Brasil) S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW