BANDHAN BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.3 INR | -1.17% |
|
+3.73% | -22.83% |
| May. 20 | Jefferies Adjusts Bandhan Bank's Price Target to INR165 From INR170, Keeps at Underperform | MT |
| May. 20 | Nomura Adjusts Bandhan Bank’s Price Target to INR175 From INR170, Keeps at Reduce | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 184.1 ₹ | 183.5 ₹ | 188.5 ₹ | 186.3 ₹ | 186.3 ₹ |
| Volume | 12 520 540 | 12 798 840 | 13 948 600 | 6 485 191 | 6 485 191 |
| Change | +0.60% | -0.33% | +2.72% | -1.17% | -1.17% |
| Opening | 183.00 | 184.90 | 183.95 | 189.00 | 189.5 |
| High | 185.00 | 185.40 | 189.15 | 189.80 | 189.8 |
| Low | 180.50 | 181.50 | 183.70 | 185.10 | 185.1 |
Performance
| 1 day | -1.17% | ||
| 1 week | +2.84% | ||
| Current month | -1.06% | ||
| 1 month | +1.33% | ||
| 3 months | -8.05% | ||
| 6 months | -12.27% | ||
| Current year | -22.83% | ||
| 1 year | -28.65% | ||
| 3 years | -37.63% | ||
| 5 years | -68.76% |
Volumes
marketsDaily volume
6 485 191
Estimated daily volume
6 856 651
Avg. Volume 20 sessions
13 136 162
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
2 447 266 980.60
Avg. Volume 20 sessions USD
29 455 305.38
Record volume 1
124 393 000
Record volume 2
91 036 630
Record volume 3
64 195 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
302 943 634 264
Capitalization (USD)
3 646 229 582
Net sales (INR)
124 902 615 000
Net sales (USD)
1 503 327 874
Number of employees
69 702
Sales / Employee (INR)
1 791 952
Sales / Employee (USD)
21 568
Free-Float
52.15 %
Free-Float capitalization (INR)
157 998 124 672
Free-Float capitalization (USD)
1 901 665 429
Average Daily Capital Traded
0.81%
Highs and lows
1 week
178.10
189.80
1 month
176.55192.55
Current year
170.30263.10
1 year
170.30272.00
3 years
170.30354.35
5 years
152.20650.00
10 years
152.20741.80
Indicators
Moving average 5 days
183.37
Moving average 20 days
185.24
Moving average 50 days
184.43
Moving average 100 days
202.92
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
57.86
RSI 14 days
54.51
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +2.84% | -22.83% | -28.65% | 3.65B | ||
| 0.00% | 0.00% | +26.58% | +24.92% | 209B | ||
| +0.53% | -1.82% | +0.27% | +3.29% | 72.28B | ||
| -0.95% | -0.07% | +8.45% | +17.32% | 56.46B | ||
| -0.39% | +4.20% | +11.72% | +6.84% | 51.95B | ||
| -0.48% | -1.20% | +21.77% | +32.34% | 51.48B | ||
| -0.20% | -2.17% | +34.51% | +16.20% | 47.38B | ||
| -1.68% | -3.43% | -18.33% | -19.31% | 34.25B | ||
| -0.13% | -1.23% | +5.88% | +43.04% | 35.04B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.05% | -4.61% | +6.76% | +42.05% | 25.19B | ||
| -0.91% | +2.52% | +12.41% | +2.19% | 25.1B | ||
| -0.99% | +2.31% | +6.68% | +0.25% | 22.84B | ||
| -1.76% | -5.41% | +0.32% | +14.63% | 17.38B | ||
| 0.00% | +2.43% | +30.02% | +23.22% | 17.2B | ||
| 0.00% | -0.97% | -9.35% | +20.31% | 16.94B | ||
| Average | -0.49% | -0.26% | +1.14% | +6.38% | ||
| Weighted average by Cap. | -0.27% | -0.34% | +9.46% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81.oWg19t0r_qNutLpE4ks42TVgHml8Q8CpNNbvtVIxJfI.yCNskalDp-sk8c11mBELuE8kdgg5cYXceJu4wgtVcZeRL3Cpgn6XlwPW7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:56 am | 186.3 | 4 | 6,485,191 |
| 06:29:36 am | 186.3 | 25 | 6,485,187 |
| 06:27:40 am | 186.3 | 20,000 | 6,485,162 |
| 06:22:16 am | 186.3 | 15 | 6,465,162 |
| 06:21:39 am | 186.3 | 50 | 6,465,147 |
| 06:20:56 am | 186.3 | 50 | 6,465,097 |
| 06:17:09 am | 186.3 | 30 | 6,465,047 |
| 06:15:49 am | 186.3 | 50 | 6,465,017 |
| 06:15:27 am | 186.3 | 1,000 | 6,464,967 |
| 06:14:46 am | 186.3 | 20 | 6,463,967 |
Monthly variations
Annual change
| 2024 | -21.91% | ||
| 2023 | +3.07% | ||
| 2022 | -7.32% | ||
| 2021 | -37.18% | ||
| 2020 | -20.86% | ||
| 2019 | -7.62% | ||
| 2018 | +17.05% |
- Stock Market
- Equities
- BANDHANBNK Stock
- Quotes Bandhan Bank Limited
