BANG & OLUFSEN A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.16 DKK | -1.36% |
|
+0.20% | +5.39% |
| Apr. 10 | Bang & Olufsen: results up, despite lower sales | CF |
| Apr. 10 | Transcript : Bang & Olufsen a/s, Q3 2024 Earnings Call, Apr 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.18 kr | 10.2 kr | 10.3 kr | 10.16 kr |
| Volume | 119 331 | 102 964 | 866 219 | 31 313 |
| Change | +0.79% | +0.20% | +0.98% | -1.36% |
| Opening | 10.00 | 10.20 | 10.20 | 10.28 |
| High | 10.18 | 10.30 | 10.34 | 10.30 |
| Low | 9.90 | 10.20 | 10.14 | 10.14 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.20% | ||
| Current month | +6.50% | ||
| 1 month | +12.39% | ||
| 3 months | +6.17% | ||
| 6 months | +4.42% | ||
| Current year | +5.39% | ||
| 1 year | -18.46% | ||
| 3 years | -67.99% | ||
| 5 years | -80.92% | ||
| 10 years | -83.48% |
Volumes
marketsDaily volume
31 313
Estimated daily volume
133 662
Avg. Volume 20 sessions
150 375
Daily volume ratio
0.89
Avg. Volume 20 sessions DKK
1 527 810.00
Avg. Volume 20 sessions USD
222 659.97
Record volume 1
5 928 408
Record volume 2
3 930 801
Record volume 3
3 345 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 229 124 820
Capitalization (USD)
179 130 193
Net sales (DKK)
2 752 000 000
Net sales (USD)
401 070 976
Number of employees
993
Sales / Employee (DKK)
2 771 400
Sales / Employee (USD)
403 898
Free-Float
72.99 %
Free-Float capitalization (DKK)
910 253 744
Free-Float capitalization (USD)
132 658 560
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.90
10.34
1 month
9.0410.34
Current year
8.7611.00
1 year
8.1512.84
3 years
7.6638.00
5 years
7.6656.70
10 years
7.66191.40
Indicators
Moving average 5 days
10.19
Moving average 20 days
9.62
Moving average 50 days
9.43
Moving average 100 days
9.57
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
82.51
RSI 14 days
75.05
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +0.20% | +5.39% | -18.46% | 179M | ||
| -0.27% | +9.61% | -2.57% | -4.00% | 103B | ||
| +1.66% | +2.51% | -3.58% | -8.68% | 19.89B | ||
| -0.91% | +0.41% | -3.83% | -13.67% | 12.35B | ||
| +0.12% | +6.30% | +36.28% | +194.82% | 6.43B | ||
| +3.27% | +9.23% | +28.81% | +24.82% | 4.7B | ||
| -0.62% | +0.21% | +24.72% | +8.91% | 4.36B | ||
| +1.83% | -1.52% | -16.61% | -2.95% | 3.44B | ||
| +0.77% | -3.49% | -0.76% | +23.82% | 3.36B | ||
| +0.77% | -1.87% | -5.73% | +14.60% | 3.3B | ||
| -0.09% | +1.63% | +37.40% | +48.60% | 2.1B | ||
| +1.00% | -10.69% | -5.07% | -4.25% | 1.71B | ||
| +1.26% | -2.63% | -29.58% | -25.61% | 1.47B | ||
| +3.13% | +2.86% | +117.78% | +162.24% | 1.02B | ||
| -0.90% | +12.05% | -10.29% | -38.23% | 962M | ||
| +1.68% | -0.98% | -27.58% | -37.60% | 736M | ||
| Average | +0.72% | +0.58% | +9.05% | +20.27% | ||
| Weighted average by Cap. | +0.15% | +7.58% | +0.78% | +5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b40960c3132353f72d84df8b51.mu_aHSITwegNJgejd8hj6zIKmEBRaJoH1P9UpEoFcLY.qqK0fhR0t5B6alOXJp4hgWBZrQcgHaNk-Z4VwAhoFP_XoJFXE2ComXpFaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:47 am | 10.16 | 45 | 30,698 |
| 10:59:47 am | 10.16 | 782 | 30,653 |
| 10:59:47 am | 10.16 | 989 | 29,871 |
| 10:59:47 am | 10.16 | 791 | 28,882 |
| 10:59:47 am | 10.16 | 317 | 28,091 |
| 10:59:47 am | 10.16 | 148 | 27,774 |
| 10:59:47 am | 10.16 | 614 | 27,626 |
| 10:59:47 am | 10.16 | 137 | 27,012 |
| 10:59:47 am | 10.16 | 136 | 26,875 |
| 10:32:05 am | 10.18 | 417 | 26,739 |
Monthly variations
Annual change
| 2024 | +5.39% | ||
| 2023 | +17.42% | ||
| 2022 | -70.57% | ||
| 2021 | -16.87% | ||
| 2020 | -4.11% | ||
| 2019 | -60.63% | ||
| 2018 | -40.54% | ||
| 2017 | +86.88% | ||
| 2016 | -3.03% | ||
| 2015 | +128.53% | ||
| 2014 | -21.18% | ||
| 2013 | -32.15% | ||
| 2012 | +25.00% | ||
| 2011 | -6.90% | ||
| 2010 | -23.18% | ||
| 2009 | +27.97% | ||
| 2008 | -87.71% | ||
| 2007 | -34.07% | ||
| 2006 | +12.35% | ||
| 2005 | +58.44% | ||
| 2004 | +65.59% | ||
| 2003 | +72.73% | ||
| 2002 | -26.67% | ||
| 2001 | -32.29% | ||
| 2000 | +6.67% | ||
| 1999 | -30.41% | ||
| 1998 | -4.90% | ||
| 1997 | +42.66% | ||
| 1996 | +67.25% | ||
| 1995 | +27.61% | ||
| 1994 | +143.64% | ||
| 1993 | +378.26% | ||
| 1992 | -62.95% |
- Stock Market
- Equities
- BO Stock
- Quotes Bang & Olufsen a/s
