BANGKOK AVIATION FUEL SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 THB | -0.49% |
|
-4.27% | -15.48% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 20.3 ฿ | 20.7 ฿ | 20.3 ฿ | 20.3 ฿ | 20.2 ฿ |
| Volume | 658 959 | 359 191 | 174 276 | 133 134 | 222 791 |
| Change | +∞% | +1.97% | -1.93% | 0.00% | -0.49% |
| Opening | 21.20 | 20.30 | 20.50 | 20.20 | 20.30 |
| High | 21.30 | 20.70 | 20.70 | 20.30 | 20.30 |
| Low | 20.30 | 20.20 | 20.30 | 20.10 | 19.80 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.27% | ||
| Current month | -4.27% | ||
| 1 month | -12.55% | ||
| 3 months | -13.30% | ||
| 6 months | -15.13% | ||
| Current year | -15.48% | ||
| 1 year | -36.38% | ||
| 3 years | -25.19% | ||
| 5 years | -43.10% | ||
| 10 years | -29.37% |
Volumes
marketsDaily volume
222 791
Avg. Volume 20 sessions
416 717
Avg. Volume 20 sessions THB
8 417 683.40
Avg. Volume 20 sessions USD
229 062.00
Record volume 1
165 343 125
Record volume 2
161 476 875
Record volume 3
118 160 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
12 880 749 816
Capitalization (USD)
350 510 964
Net sales (THB)
3 042 401 910
Net sales (USD)
82 789 841
Free-Float
31.92 %
Free-Float capitalization (THB)
4 111 300 576
Free-Float capitalization (USD)
111 876 711
Average Daily Capital Traded
0.07%
Highs and lows
1 week
19.80
20.70
1 month
19.8023.20
Current year
19.8026.00
1 year
19.8033.75
3 years
19.8034.75
5 years
17.1036.75
10 years
17.1050.50
Indicators
Moving average 5 days
20.36
Moving average 20 days
21.66
Moving average 50 days
22.51
Moving average 100 days
23.20
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
22.58
RSI 14 days
26.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | -24.72% | ||
| 2022 | +24.51% | ||
| 2021 | +7.14% | ||
| 2020 | -20.67% | ||
| 2019 | -8.40% | ||
| 2018 | -29.95% | ||
| 2017 | +28.97% | ||
| 2016 | +23.93% | ||
| 2015 | +17.00% | ||
| 2014 | +13.64% | ||
| 2013 | +33.50% | ||
| 2012 | +80.70% | ||
| 2011 | +6.54% | ||
| 2010 | +32.10% | ||
| 2009 | +52.83% | ||
| 2008 | -52.68% | ||
| 2007 | +28.00% | ||
| 2006 | +15.38% | ||
| 2005 | +6.31% | ||
| 2004 | -16.41% | ||
| 2003 | +64.10% | ||
| 2002 | -37.10% |
- Stock Market
- Equities
- BAFS Stock
- Quotes Bangkok Aviation Fuel Services
