BANGKOK EXPRESSWAY AND METRO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 THB | -0.63% |
|
-0.63% | -0.63% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.95 ฿ | 8 ฿ | 8 ฿ | 7.95 ฿ | 7.9 ฿ |
| Volume | 92 458 640 | 38 285 000 | 31 220 450 | 18 041 300 | 28 094 450 |
| Change | -3.05% | +0.63% | 0.00% | -0.62% | -0.63% |
| Opening | 8.20 | 7.95 | 8.00 | 8.00 | 7.95 |
| High | 8.20 | 8.05 | 8.05 | 8.05 | 8.00 |
| Low | 7.85 | 7.90 | 7.90 | 7.95 | 7.85 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.63% | ||
| Current month | -4.82% | ||
| 1 month | -3.07% | ||
| 6 months | -1.25% | ||
| Current year | -0.63% | ||
| 1 year | -5.39% | ||
| 3 years | +3.27% | ||
| 5 years | -29.46% |
Volumes
marketsDaily volume
28 094 450
Avg. Volume 20 sessions
30 476 161
Avg. Volume 20 sessions THB
240 761 671.90
Avg. Volume 20 sessions USD
6 598 073.62
Record volume 1
1 048 987 000
Record volume 2
747 710 600
Record volume 3
703 761 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
120 466 235 760
Capitalization (USD)
3 301 377 191
Net sales (THB)
16 374 409 630
Net sales (USD)
448 740 696
Number of employees
3 233
Sales / Employee (THB)
5 064 773
Sales / Employee (USD)
138 800
Free-Float
42.36 %
Free-Float capitalization (THB)
51 367 989 761
Free-Float capitalization (USD)
1 407 739 759
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7.85
8.05
1 month
7.858.45
Current year
7.158.45
1 year
7.159.10
3 years
7.1510.10
5 years
6.0512.00
10 years
4.9012.00
Indicators
Moving average 5 days
7.96
Moving average 20 days
8.15
Moving average 50 days
8.16
Moving average 100 days
7.95
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
33.32
RSI 14 days
39.11
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.63% | -0.63% | -5.39% | 3.3B | ||
| +1.51% | +2.20% | -6.97% | -12.64% | 25.33B | ||
| -1.56% | +0.35% | +16.17% | +26.11% | 10.87B | ||
| -1.18% | +2.33% | +18.95% | +2.33% | 7.47B | ||
| -2.05% | +0.30% | +7.72% | +12.42% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.72B | ||
| -0.34% | -1.14% | +25.50% | +22.16% | 5.85B | ||
| +0.09% | -1.20% | -7.18% | -16.17% | 5.17B | ||
| -1.99% | -3.52% | -13.12% | -10.20% | 4.94B | ||
| 0.00% | +0.08% | +1.88% | +9.64% | 4.7B | ||
| +0.19% | -0.19% | -0.96% | -19.63% | 3.92B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.66B | ||
| -1.51% | +2.22% | +23.93% | +16.72% | 2.85B | ||
| +0.19% | -0.58% | +22.34% | +27.15% | 2.8B | ||
| +2.04% | -1.48% | +2.67% | +43.68% | 2.23B | ||
| Average | -0.69% | -0.66% | +6.02% | +6.87% | ||
| Weighted average by Cap. | -0.36% | -0.73% | +4.11% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | -18.88% | ||
| 2022 | +15.98% | ||
| 2021 | +1.81% | ||
| 2020 | -23.85% | ||
| 2019 | +12.37% | ||
| 2018 | +25.97% | ||
| 2017 | +3.36% | ||
| 2016 | +44.66% |
- Stock Market
- Equities
- BEM Stock
- Quotes Bangkok Expressway and Metro
