BANGLADESH EXPORT IMPORT COMPANY LIMITED Quotes Bangladesh Export Import Company Limited
Equities
BEXIMCO
BD0613BXLTD6
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.6 BDT | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 115.6 BDT | 115.6 BDT | 115.6 BDT | 115.6 BDT | 115.6 BDT |
| Volume | 1 771 | 1 706 | 64 | 60 | 323 |
| Change | +∞% | -.--% | -.--% | -.--% | -.--% |
| Opening | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 |
| High | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 |
| Low | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 |
Performance
| 3 years | +32.27% | ||
| 5 years | +402.61% | ||
| 10 years | +639.26% |
Volumes
marketsDaily volume
323
Avg. Volume 20 sessions
1 236
Avg. Volume 20 sessions BDT
142 881.60
Avg. Volume 20 sessions USD
1 221.78
Record volume 1
40 368 230
Record volume 2
35 940 130
Record volume 3
34 492 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
103 422 320 080
Capitalization (USD)
884 364 259
Net sales (BDT)
68 818 896 002
Net sales (USD)
588 470 380
Number of employees
75 000
Sales / Employee (BDT)
917 585
Sales / Employee (USD)
7 846
Free-Float
72.34 %
Free-Float capitalization (BDT)
74 811 765 179
Free-Float capitalization (USD)
639 715 404
Average Daily Capital Traded
0%
Highs and lows
1 week
115.60
115.60
1 month
115.60115.60
Current year
115.60115.60
1 year
115.60115.60
3 years
85.90187.90
5 years
11.30187.90
10 years
11.30187.90
Indicators
Moving average 5 days
115.60
Moving average 20 days
115.60
Moving average 50 days
115.60
Moving average 100 days
115.60
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 884M | ||
| -0.64% | -2.79% | +18.54% | +32.46% | 61.32B | ||
| -2.19% | -1.73% | +40.67% | +37.65% | 35.64B | ||
| +0.41% | -0.34% | +49.74% | - | 10.71B | ||
| -0.26% | +1.16% | +0.35% | +29.97% | 6.77B | ||
| -1.47% | +4.54% | +5.57% | +76.07% | 5.26B | ||
| +0.46% | -2.61% | +4.48% | +5.07% | 4.7B | ||
| +4.39% | -1.72% | -11.00% | -5.79% | 3.21B | ||
| +2.42% | -2.81% | +12.50% | +23.75% | 2.62B | ||
| +1.63% | +4.55% | -7.70% | -30.56% | 2.57B | ||
| +1.93% | +2.00% | -11.53% | +13.68% | 2.54B | ||
| +0.38% | +1.25% | -2.13% | +37.02% | 2.54B | ||
| -1.42% | -7.90% | +7.57% | - | 2.15B | ||
| -1.25% | -0.48% | +55.22% | +33.25% | 1.54B | ||
| -3.53% | -5.30% | +0.43% | +1.09% | 1.31B | ||
| -0.36% | -2.28% | -6.72% | -20.26% | 1.27B | ||
| Average | +0.03% | -1.14% | +9.75% | +16.67% | ||
| Weighted average by Cap. | -0.69% | -2.75% | +22.12% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -22.10% | ||
| 2021 | +160.35% | ||
| 2020 | +313.04% | ||
| 2019 | -41.28% | ||
| 2018 | -8.61% | ||
| 2017 | +9.04% | ||
| 2016 | +3.10% | ||
| 2015 | -8.38% | ||
| 2014 | +30.00% | ||
| 2013 | -42.50% | ||
| 2012 | -28.76% | ||
| 2011 | -45.59% | ||
| 2010 | +61.14% | ||
| 2009 | +150.24% | ||
| 2008 | +470.08% | ||
| 2007 | +5.35% | ||
| 2006 | -17.44% | ||
| 2005 | -11.09% | ||
| 2004 | +84.08% | ||
| 2003 | +20.42% | ||
| 2002 | -37.34% | ||
| 2001 | -23.40% | ||
| 2000 | +56.25% | ||
| 1999 | -48.14% | ||
| 1998 | -23.03% | ||
| 1997 | -62.86% | ||
| 1996 | +398.05% |
- Stock Market
- Equities
- BEXIMCO Stock
- Quotes Bangladesh Export Import Company Limited
