BANK ALFALAH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.5 PKR | +2.85% |
|
+3.32% | +32.96% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 61.54 ₨ | 62.06 ₨ | 62.57 ₨ | 62.71 ₨ | 64.5 ₨ |
| Volume | 239 037 | 303 902 | 411 701 | 701 988 | 1 586 243 |
| Change | -1.43% | +0.84% | +0.82% | +0.22% | +2.85% |
| Opening | 62.67 | 61.70 | 62.35 | 62.01 | 62.70 |
| High | 62.68 | 62.40 | 62.93 | 63.60 | 65.00 |
| Low | 61.50 | 61.26 | 61.86 | 61.80 | 62.70 |
Performance
| 1 day | +2.85% | ||
| 1 week | +3.32% | ||
| Current month | +9.68% | ||
| 1 month | +11.50% | ||
| 3 months | +24.93% | ||
| 6 months | +55.38% | ||
| Current year | +32.96% | ||
| 1 year | +114.07% | ||
| 3 years | +106.80% | ||
| 5 years | +38.89% | ||
| 10 years | +161.13% |
Volumes
marketsDaily volume
1 586 243
Avg. Volume 20 sessions
1 007 615
Avg. Volume 20 sessions PKR
64 991 167.50
Avg. Volume 20 sessions USD
233 643.25
Record volume 1
99 432 279
Record volume 2
97 938 682
Record volume 3
86 040 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
98 809 577 469
Capitalization (USD)
355 220 431
Net sales (PKR)
156 039 206 000
Net sales (USD)
560 960 946
Number of employees
14 738
Sales / Employee (PKR)
10 587 543
Sales / Employee (USD)
38 062
Free-Float
75.51 %
Free-Float capitalization (PKR)
74 611 111 987
Free-Float capitalization (USD)
268 226 948
Average Daily Capital Traded
0.07%
Highs and lows
1 week
61.26
65.00
1 month
58.0165.00
Current year
48.0065.00
1 year
27.6065.00
3 years
27.6065.00
5 years
27.6065.00
10 years
21.5565.00
Indicators
Moving average 5 days
62.68
Moving average 20 days
60.38
Moving average 50 days
56.85
Moving average 100 days
54.03
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-16.23%
STIM
RSI 9 days
78.72
RSI 14 days
73.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +3.32% | +32.96% | +114.07% | 355M | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 565B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 306B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 257B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 208B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 190B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 173B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 148B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 136B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 134B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.75B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.17B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.05B | ||
| Average | +0.04% | -0.24% | +17.80% | +31.01% | ||
| Weighted average by Cap. | +0.09% | -0.63% | +17.54% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.96% | ||
| 2023 | +60.95% | ||
| 2022 | -12.89% | ||
| 2021 | -2.07% | ||
| 2020 | -22.69% | ||
| 2019 | +12.59% | ||
| 2018 | +5.06% | ||
| 2017 | +11.96% | ||
| 2016 | +31.71% | ||
| 2015 | -17.37% | ||
| 2014 | +28.99% | ||
| 2013 | +60.76% | ||
| 2012 | +49.38% | ||
| 2011 | +0.45% | ||
| 2010 | -2.31% | ||
| 2009 | -7.40% | ||
| 2008 | -61.68% | ||
| 2007 | +67.01% | ||
| 2006 | -24.43% | ||
| 2005 | +91.31% | ||
| 2004 | -3.38% |
- Stock Market
- Equities
- BAFL Stock
- Quotes Bank Alfalah Limited
