BANK ALJAZIRA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 SAR | +0.51% |
|
-2.33% | +6.28% |
| May. 02 | Bank AlJazira Posts Higher Q1 Net Profit, Total Operations Profit | MT |
| May. 02 | Bank AlJazira Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 15.9 ﷼ | 16.06 ﷼ | 15.82 ﷼ | 15.9 ﷼ |
| Volume | 1 310 878 | 1 801 139 | 2 000 000 | 1 665 873 |
| Change | -1.00% | +1.01% | -1.49% | +0.51% |
| Opening | 16.00 | 15.90 | 16.02 | 15.82 |
| High | 16.06 | 16.10 | 16.04 | 16.00 |
| Low | 15.80 | 15.78 | 15.74 | 15.76 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.33% | ||
| Current month | -1.85% | ||
| 1 month | -5.89% | ||
| 3 months | +0.28% | ||
| 6 months | +16.50% | ||
| Current year | +6.28% | ||
| 1 year | +13.05% | ||
| 3 years | +5.49% | ||
| 5 years | +28.23% | ||
| 10 years | -20.44% |
Volumes
marketsDaily volume
1 665 873
Estimated daily volume
1 665 873
Avg. Volume 20 sessions
2 409 634
Daily volume ratio
0.69
Avg. Volume 20 sessions SAR
38 313 180.60
Avg. Volume 20 sessions USD
10 216 018.04
Record volume 1
120 874 573
Record volume 2
43 554 065
Record volume 3
37 690 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
16 214 655 662
Capitalization (USD)
4 323 556 859
Net sales (SAR)
3 334 700 000
Net sales (USD)
889 181 082
Number of employees
2 575
Sales / Employee (SAR)
1 295 029
Sales / Employee (USD)
345 313
Free-Float
86.29 %
Free-Float capitalization (SAR)
11 192 976 803
Free-Float capitalization (USD)
2 984 551 300
Average Daily Capital Traded
0.24%
Highs and lows
1 week
15.74
16.10
1 month
15.7417.12
Current year
14.6417.74
1 year
12.2617.74
3 years
12.2626.28
5 years
8.0326.28
10 years
5.8226.28
Indicators
Moving average 5 days
15.95
Moving average 20 days
16.24
Moving average 50 days
16.07
Moving average 100 days
15.80
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
39.41
RSI 14 days
43.14
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -2.33% | +6.28% | +13.05% | 4.32B | ||
| -1.13% | -2.64% | -9.44% | -1.69% | 56.11B | ||
| +0.41% | +2.20% | +11.54% | +12.95% | 39.98B | ||
| 0.00% | -2.48% | +1.55% | +25.80% | 20.93B | ||
| -0.28% | -2.36% | -3.47% | +13.81% | 11.73B | ||
| -0.51% | -1.99% | +16.60% | +13.46% | 11.73B | ||
| -0.50% | +1.01% | +5.65% | +5.47% | 8.21B | ||
| +8.09% | 0.00% | +45.98% | +47.67% | 6.73B | ||
| +0.37% | -0.29% | -9.23% | -10.07% | 6.13B | ||
| -0.39% | -2.06% | -4.40% | +6.77% | 5.44B | ||
| -2.79% | -2.32% | -5.43% | +2.17% | 4.32B | ||
| -1.30% | -0.44% | -6.58% | +15.82% | 2.03B | ||
| +2.29% | +5.19% | +37.57% | +136.84% | 1.4B | ||
| -1.06% | -3.11% | -10.10% | +7.47% | 1.39B | ||
| -1.08% | +2.79% | +4.84% | -9.27% | 1.32B | ||
| +0.81% | +0.81% | +13.12% | +25.63% | 1.19B | ||
| Average | +0.22% | -0.60% | +5.91% | +19.12% | ||
| Weighted average by Cap. | -0.09% | -1.20% | +2.43% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a.gbN_eO8VXmWasdT_q8QJAsOQcc96V0m30rRBvjcyxAk.8PI3Nr5hBiKt6-PImJQkaJz2FqJDZxn5i-s43FFrlDyw1A4Xt1IKKc3Htw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:40 am | 15.82 | 370 | 1,569,131 |
| 07:44:01 am | 15.82 | 1 | 1,568,761 |
| 07:43:55 am | 15.8 | 400 | 1,568,760 |
| 07:43:39 am | 15.82 | 1,116 | 1,568,360 |
| 07:42:51 am | 15.8 | 50 | 1,567,244 |
| 07:42:23 am | 15.8 | 114 | 1,567,194 |
| 07:42:23 am | 15.8 | 158 | 1,567,080 |
| 07:42:23 am | 15.8 | 918 | 1,566,922 |
| 07:42:22 am | 15.8 | 111 | 1,566,004 |
| 07:42:00 am | 15.8 | 155 | 1,565,893 |
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | -1.99% | ||
| 2022 | -1.14% | ||
| 2021 | +41.29% | ||
| 2020 | -9.18% | ||
| 2019 | +5.32% | ||
| 2018 | +12.44% | ||
| 2017 | +16.35% | ||
| 2016 | -12.46% | ||
| 2015 | -41.67% | ||
| 2014 | -1.45% | ||
| 2013 | +44.06% | ||
| 2012 | +53.98% | ||
| 2011 | +3.04% | ||
| 2010 | -14.10% | ||
| 2009 | +27.24% | ||
| 2008 | -69.36% | ||
| 2007 | 0.00% | ||
| 2006 | -38.21% | ||
| 2005 | +305.61% | ||
| 2004 | +56.96% | ||
| 2003 | +106.40% | ||
| 2002 | +5.45% |
- Stock Market
- Equities
- 1020 Stock
- Quotes Bank AlJazira
