BANK FIRST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.88 USD | +0.02% |
|
+1.91% | -3.21% |
| Apr. 18 | Piper Sandler Adjusts Price Target on Bank First to $87 From $90, Keeps Neutral Rating | MT |
| Apr. 17 | Bank First Corporation's Equity Buyback announced on April 19, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 83.39 $ | 82.47 $ | 83.86 $ | 83.88 $ |
| Volume | 11 310 | 21 145 | 9 969 | 11 852 |
| Change | +0.30% | -1.10% | +1.69% | +0.02% |
| Opening | 82.57 | 83.98 | 83.00 | 84.30 |
| High | 83.98 | 84.53 | 84.22 | 85.00 |
| Low | 82.57 | 81.16 | 82.80 | 83.50 |
Performance
| 1 day | +0.02% | ||
| 1 week | +1.91% | ||
| Current month | +8.67% | ||
| 1 month | +6.41% | ||
| 3 months | -4.54% | ||
| 6 months | +0.27% | ||
| Current year | -3.21% | ||
| 1 year | +23.63% | ||
| 3 years | +16.50% | ||
| 5 years | +25.57% | ||
| 10 years | +319.40% |
Volumes
marketsDaily volume
11 852
Estimated daily volume
11 852
Avg. Volume 20 sessions
14 932
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 252 496.16
Record volume 1
803 392
Record volume 2
231 592
Record volume 3
227 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
845 428 719
Net sales (USD)
191 595 000
Number of employees
379
Sales / Employee (USD)
505 528
Free-Float
79.19 %
Free-Float capitalization (USD)
761 521 254
Average Daily Capital Traded
0.15%
Highs and lows
1 week
81.16
85.00
1 month
74.9085.00
Current year
74.9090.25
1 year
67.8092.50
3 years
65.0099.84
5 years
43.6399.84
10 years
20.1199.84
Indicators
Moving average 5 days
83.35
Moving average 20 days
79.89
Moving average 50 days
81.39
Moving average 100 days
83.48
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
68.76
RSI 14 days
61.53
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +1.91% | -3.21% | +23.63% | 845M | ||
| +2.17% | +6.18% | +25.58% | +20.77% | 206B | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 73.14B | ||
| +1.95% | -1.63% | +9.26% | +20.31% | 55.71B | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 51.24B | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 49.17B | ||
| +2.46% | +7.78% | +35.60% | +15.78% | 46.15B | ||
| -5.43% | -1.85% | +7.42% | +43.62% | 36.79B | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.33% | +1.30% | +13.02% | +60.94% | 26.32B | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 24.49B | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 22.22B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 18.02B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 16.73B | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 16.58B | ||
| Average | +0.32% | +1.19% | +2.31% | +9.85% | ||
| Weighted average by Cap. | +0.87% | +1.80% | +9.07% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faa3179561b4ecde1ff3f90ed.uExJNGIY7YNnycIzwhHuuxuhZkNrO6PvJ-UR85HVuU8.6zogAxB02-09jKtph1yL41iYIwwAWpCOfqEhy_qswSHNCBlTVEvc616Gkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 83.88 | 4,854 | 7,583 |
| 03:59:59 pm | 84 | 407 | 2,729 |
| 03:59:17 pm | 83.84 | 100 | 2,322 |
| 03:59:17 pm | 83.87 | 200 | 2,222 |
| 03:59:17 pm | 83.5 | 100 | 2,022 |
| 12:05:03 pm | 83.86 | 100 | 1,922 |
| 12:04:31 pm | 83.86 | 100 | 1,822 |
| 12:04:20 pm | 84 | 100 | 1,722 |
| 12:04:20 pm | 84 | 100 | 1,622 |
| 12:04:20 pm | 84 | 100 | 1,522 |
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | -6.64% | ||
| 2022 | +28.49% | ||
| 2021 | +11.45% | ||
| 2020 | -7.41% | ||
| 2019 | +50.24% | ||
| 2018 | +4.25% | ||
| 2017 | +34.11% | ||
| 2016 | +17.98% | ||
| 2015 | +24.72% | ||
| 2014 | +19.21% | ||
| 2013 | +22.58% | ||
| 2012 | +10.71% | ||
| 2011 | +16.67% | ||
| 2010 | +30.43% | ||
| 2009 | -15.60% | ||
| 2008 | -21.58% | ||
| 2007 | -16.01% | ||
| 2006 | -5.86% | ||
| 2005 | +13.42% | ||
| 2004 | +1.64% | ||
| 2003 | +5.17% |
- Stock Market
- Equities
- BFC Stock
- Quotes Bank First Corporation
