BANK HANDLOWY W WARSZAWIE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.8 PLN | -0.55% |
|
+0.74% | +7.30% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 107.2 zł | 107.8 zł | 108 zł | 109.4 zł | 108.8 zł |
| Volume | 54 850 | 41 874 | 70 757 | 39 246 | 27 962 |
| Change | -0.74% | +0.56% | +0.19% | +1.30% | -0.55% |
| Opening | 108.20 | 107.40 | 107.20 | 108.80 | 109.8 |
| High | 108.40 | 108.00 | 108.60 | 110.00 | 109.8 |
| Low | 107.00 | 107.00 | 106.20 | 108.20 | 108.8 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.48% | ||
| Current month | -2.14% | ||
| 1 month | -2.14% | ||
| 3 months | -1.97% | ||
| 6 months | +12.18% | ||
| Current year | +8.09% | ||
| 1 year | +40.87% | ||
| 3 years | +158.19% | ||
| 5 years | +100.00% | ||
| 10 years | -4.24% |
Volumes
marketsDaily volume
3 892
Estimated daily volume
15 205
Avg. Volume 20 sessions
48 401
Daily volume ratio
0.31
Avg. Volume 20 sessions PLN
5 304 749.60
Avg. Volume 20 sessions USD
1 355 013.41
Record volume 1
3 699 308
Record volume 2
3 349 903
Record volume 3
1 982 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
14 298 563 543
Capitalization (USD)
3 652 339 280
Net sales (PLN)
4 509 000 000
Net sales (USD)
1 151 751 906
Number of employees
2 978
Sales / Employee (PLN)
1 514 103
Sales / Employee (USD)
386 753
Free-Float
24.98 %
Free-Float capitalization (PLN)
3 572 417 631
Free-Float capitalization (USD)
912 516 925
Average Daily Capital Traded
0.04%
Highs and lows
1 week
106.20
110.00
1 month
106.20114.20
Current year
98.40119.60
1 year
76.30119.60
3 years
42.65119.60
5 years
27.30119.60
10 years
27.30127.90
Indicators
Moving average 5 days
108.08
Moving average 20 days
110.50
Moving average 50 days
110.10
Moving average 100 days
107.04
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
41.16
RSI 14 days
43.34
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +1.48% | +8.09% | +40.87% | 3.65B | ||
| +0.52% | +4.08% | +27.24% | +22.36% | 208B | ||
| -2.82% | -0.52% | +0.80% | +5.28% | 73.02B | ||
| +0.46% | +1.07% | +9.22% | +19.00% | 56.52B | ||
| +0.90% | +4.08% | +10.18% | +4.81% | 51.29B | ||
| -0.60% | +2.66% | +36.14% | +12.08% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +40.57% | 35.78B | ||
| -1.23% | -1.58% | -17.12% | -19.17% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.07% | -1.15% | +9.48% | +50.44% | 25.83B | ||
| +0.93% | +2.20% | +12.07% | -1.22% | 25.09B | ||
| +0.25% | +1.79% | +6.15% | -1.49% | 22.77B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.37B | ||
| -1.21% | +0.88% | +26.49% | +17.18% | 16.75B | ||
| +0.44% | +0.59% | +16.92% | +36.25% | 15.6B | ||
| Average | -0.33% | +0.76% | +3.06% | +10.53% | ||
| Weighted average by Cap. | -0.25% | +0.96% | +9.15% | +10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7159fa61fafc347f6350690e726.Wshshxf8GZlm8B2NtcG6Yql7UGMo3v-Ctq6q8mCJqwk.bZo__UG1c8ENtFzI-JTeEf5DOgJrjoi0g8XauS3KnHB3vQPXJ7pOzAmJeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:17 am | 109.6 | 9 | 3,892 |
| 04:36:19 am | 109.6 | 22 | 3,883 |
| 04:36:19 am | 109.4 | 18 | 3,861 |
| 04:36:15 am | 109.2 | 20 | 3,843 |
| 04:31:25 am | 109 | 105 | 3,823 |
| 04:31:24 am | 109.2 | 76 | 3,718 |
| 04:31:24 am | 109.2 | 15 | 3,642 |
| 04:31:24 am | 109.2 | 20 | 3,627 |
| 04:31:24 am | 109.2 | 38 | 3,607 |
| 04:31:24 am | 109.2 | 10 | 3,569 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +34.13% | ||
| 2022 | +28.14% | ||
| 2021 | +67.85% | ||
| 2020 | -32.14% | ||
| 2019 | -25.04% | ||
| 2018 | -15.61% | ||
| 2017 | +7.19% | ||
| 2016 | +6.24% | ||
| 2015 | -32.77% | ||
| 2014 | +1.86% | ||
| 2013 | +6.82% | ||
| 2012 | +44.77% | ||
| 2011 | -27.38% | ||
| 2010 | +33.57% | ||
| 2009 | +45.83% | ||
| 2008 | -51.95% | ||
| 2007 | +15.09% | ||
| 2006 | +30.53% | ||
| 2005 | +3.74% | ||
| 2004 | +11.09% | ||
| 2003 | -22.55% | ||
| 2002 | +16.41% | ||
| 2001 | +4.07% | ||
| 2000 | +0.33% | ||
| 1999 | +41.57% | ||
| 1998 | -3.78% | ||
| 1997 | +12.50% |
- Stock Market
- Equities
- BHW Stock
- Quotes Bank Handlowy w Warszawie S.A.