BANK HAPOALIM B.M. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,289 ILa | -1.44% |
|
-2.11% | -0.03% |
| May. 20 | Transcript : Bank Hapoalim B.M., Q1 2024 Earnings Call, May 20, 2024 | |
| May. 20 | Israel Discount Bank Q1 profit dips, boosts dividend | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-19 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3304 ILa | 3358 ILa | 3337 ILa | 3337 ILa | 3,289 ILa |
| Volume | 1 182 305 | 4 186 528 | 2 917 284 | 1 668 459 | 2 692 884 |
| Change | -0.09% | +1.63% | -0.63% | 0.00% | -1.44% |
| Opening | 3,335.00 | 3,369.00 | 3,370.00 | 3,340.00 | 3,340 |
| High | 3,335.00 | 3,380.00 | 3,380.00 | 3,345.00 | 3,345 |
| Low | 3,258.00 | 3,294.00 | 3,295.00 | 3,273.00 | 3,266 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.11% | ||
| Current month | -2.86% | ||
| 1 month | -2.46% | ||
| 3 months | -0.06% | ||
| 6 months | +4.41% | ||
| Current year | -0.03% | ||
| 1 year | +4.31% | ||
| 3 years | +17.05% | ||
| 5 years | +25.49% | ||
| 10 years | +62.66% |
Volumes
marketsDaily volume
2 692 884
Estimated daily volume
2 692 884
Avg. Volume 20 sessions
2 912 268
Daily volume ratio
0.92
Avg. Volume 20 sessions ILa
9 578 449 452.00
Avg. Volume 20 sessions USD
26 110 853.21
Record volume 1
117 137 200
Record volume 2
60 968 430
Record volume 3
30 663 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
44 625 072 984
Capitalization (USD)
12 165 062 646
Net sales (ILS)
21 382 000 000
Net sales (USD)
5 828 861 492
Number of employees
8 243
Sales / Employee (ILS)
2 593 959
Sales / Employee (USD)
707 129
Free-Float
99.99 %
Free-Float capitalization (ILa)
44 624 524 015
Free-Float capitalization (USD)
12 164 912 994
Average Daily Capital Traded
21.46%
Highs and lows
1 week
3 258.00
3 380.00
1 month
3 258.003 433.00
Current year
3 022.003 517.00
1 year
2 770.003 517.00
3 years
2 510.003 613.00
5 years
1 686.003 613.00
10 years
1 675.003 613.00
Indicators
Moving average 5 days
3 333.20
Moving average 20 days
3 324.75
Moving average 50 days
3 365.56
Moving average 100 days
3 286.48
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
53.02
RSI 14 days
51.61
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -2.11% | -0.03% | +4.31% | 12.17B | ||
| -0.78% | -0.26% | +26.25% | +21.41% | 210B | ||
| -1.06% | -1.83% | -0.27% | +4.17% | 72.35B | ||
| +1.10% | +2.18% | +10.42% | +19.40% | 56.71B | ||
| -0.35% | +0.51% | +22.32% | +31.83% | 51.8B | ||
| +0.83% | +6.19% | +12.15% | +6.69% | 51.77B | ||
| +0.20% | 0.00% | +36.41% | +12.30% | 47.09B | ||
| +1.09% | -0.50% | -16.21% | -18.43% | 35.14B | ||
| -0.70% | -6.50% | +3.62% | +38.81% | 34.71B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.78% | -3.00% | +9.63% | +48.57% | 26.02B | ||
| +0.92% | +3.46% | +13.45% | 0.00% | 25.13B | ||
| +1.00% | +3.60% | +7.75% | 0.00% | 22.87B | ||
| -1.88% | -2.84% | +1.84% | +13.80% | 17.49B | ||
| -0.40% | +2.15% | -8.68% | +21.70% | 17.42B | ||
| +1.73% | +3.88% | +30.02% | +20.45% | 16.92B | ||
| Average | +0.11% | +0.62% | +3.25% | +8.03% | ||
| Weighted average by Cap. | -0.08% | +1.56% | +9.83% | +11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3980bc891fc8d443d6a7.NOjLdU27JInW92CXqUkJ8cxEMsNWqYaW0vElkNzxTXc.AZuIBiqLVOa_wTHg3XhHiKQIa_QF38_E5pRI9-ncLhhYqrE4KvERuJW4Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 3,289 | 586,546 | 3,279,430 |
| 10:24:12 am | 3,289 | 586,546 | 2,692,884 |
| 10:14:43 am | 3,293 | 1,021 | 2,106,338 |
| 10:14:43 am | 3,293 | 500 | 2,105,317 |
| 10:13:55 am | 3,290 | 200 | 2,104,817 |
| 10:13:52 am | 3,292 | 193 | 2,104,617 |
| 10:13:52 am | 3,292 | 202 | 2,104,424 |
| 10:13:52 am | 3,292 | 3,000 | 2,104,222 |
| 10:13:52 am | 3,292 | 1,574 | 2,101,222 |
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | +3.72% | ||
| 2022 | -1.18% | ||
| 2021 | +45.98% | ||
| 2020 | -23.25% | ||
| 2019 | +21.14% | ||
| 2018 | -7.62% | ||
| 2017 | +11.74% | ||
| 2016 | +13.98% | ||
| 2015 | +9.24% | ||
| 2014 | -5.40% | ||
| 2013 | +21.94% | ||
| 2012 | +28.42% | ||
| 2011 | -32.76% | ||
| 2010 | +11.27% | ||
| 2009 | +104.94% | ||
| 2008 | -57.86% | ||
| 2007 | -3.17% | ||
| 2006 | -7.16% | ||
| 2005 | +46.74% | ||
| 2004 | +34.91% | ||
| 2003 | +59.06% | ||
| 2002 | -28.53% | ||
| 2001 | -19.01% | ||
| 2000 | -9.35% | ||
| 1999 | +71.85% | ||
| 1998 | -11.31% | ||
| 1997 | +65.18% | ||
| 1996 | -99.01% | ||
| 1995 | +11.64% |
- Stock Market
- Equities
- POLI Stock
- Quotes Bank Hapoalim B.M.