End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.44 MYR | +0.41% | +0.41% | +10.41% |
May. 22 | Bank Islam Malaysia's Profit, Revenue Rise in Q1 | MT |
May. 21 | Bank Islam Malaysia Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 2.43 RM | 2.43 RM | 2.47 RM | 2.43 RM | 2.44 RM |
Volume | 506 500 | 406 200 | 1 674 000 | 677 900 | 835 400 |
Change | 0.00% | 0.00% | +1.65% | -1.62% | +0.41% |
Opening | 2.43 | 2.44 | 2.45 | 2.48 | 2.45 |
High | 2.45 | 2.44 | 2.48 | 2.48 | 2.45 |
Low | 2.41 | 2.43 | 2.42 | 2.43 | 2.44 |
Performance
1 day | +0.41% | ||
1 week | +0.41% | ||
Current month | -2.79% | ||
1 month | -2.79% | ||
3 months | -4.31% | ||
6 months | +3.39% | ||
Current year | +10.41% | ||
1 year | +38.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | +0.41% | +10.41% | +38.64% | 1.17B | ||
+1.85% | -2.19% | -7.50% | -3.64% | 55.69B | ||
+1.59% | -2.44% | +3.49% | +17.65% | 20.86B | ||
+0.89% | -1.02% | -6.77% | +7.82% | 11.06B | ||
+1.47% | +1.28% | +9.09% | +5.75% | 10.92B | ||
-0.52% | -0.69% | +1.77% | -3.55% | 7.88B | ||
0.00% | +4.59% | +31.03% | +36.53% | 6.41B | ||
+0.21% | +1.07% | -11.30% | -10.63% | 6.02B | ||
-0.20% | +0.17% | -10.36% | -9.80% | 5.09B | ||
+0.96% | +0.24% | +12.57% | +12.33% | 4.57B | ||
-0.21% | -0.71% | -6.46% | -0.01% | 4.16B | ||
0.00% | -0.90% | -9.47% | +2.80% | 1.94B | ||
+4.07% | +5.37% | +50.28% | +182.89% | 1.56B | ||
0.00% | 0.00% | +1.99% | -12.17% | 1.27B | ||
-0.58% | -3.41% | -18.27% | -24.78% | 1.24B | ||
+1.01% | +0.50% | -1.47% | +2.03% | 1.13B | ||
Average | +0.68% | +1.60% | +3.06% | +15.12% | ||
Weighted average by Cap. | +1.20% | +1.70% | -1.05% | +5.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.41% | ||
2023 | -19.05% | ||
2022 | -9.00% | ||
2021 | -1.32% |
- Stock Market
- Equities
- BIMB Stock
- Quotes Bank Islam Malaysia