BANK MILLENNIUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.915 PLN | -2.46% |
|
-5.06% | +6.70% |
| May. 15 | Portugal's Millennium bcp's profit rises 8%, beats forecast | RE |
| May. 10 | Transcript : Bank Millennium S.A., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 9 zł | 9.02 zł | 9.14 zł | 8.915 zł |
| Volume | 1 933 961 | 2 047 807 | 2 042 494 | 573 341 |
| Change | +1.24% | +0.22% | +1.33% | -2.46% |
| Opening | 8.96 | 9.12 | 9.04 | 9.14 |
| High | 9.02 | 9.32 | 9.25 | 9.18 |
| Low | 8.76 | 8.82 | 8.83 | 8.92 |
Performance
| 1 day | -2.46% | ||
| 1 week | -5.06% | ||
| Current month | -3.88% | ||
| 1 month | -4.19% | ||
| 3 months | -3.73% | ||
| 6 months | +15.78% | ||
| Current year | +6.70% | ||
| 1 year | +90.49% | ||
| 3 years | +98.11% | ||
| 5 years | +4.15% | ||
| 10 years | +15.03% |
Volumes
marketsDaily volume
573 341
Estimated daily volume
573 341
Avg. Volume 20 sessions
1 478 513
Daily volume ratio
0.39
Avg. Volume 20 sessions PLN
13 180 943.40
Avg. Volume 20 sessions USD
3 357 436.72
Record volume 1
66 793 070
Record volume 2
24 707 230
Record volume 3
22 172 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
10 835 068 998
Capitalization (USD)
2 759 897 940
Net sales (PLN)
6 723 000 000
Net sales (USD)
1 712 475 837
Number of employees
6 872
Sales / Employee (PLN)
978 318
Sales / Employee (USD)
249 196
Free-Float
49.9 %
Free-Float capitalization (PLN)
5 406 699 432
Free-Float capitalization (USD)
1 377 189 073
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.76
9.32
1 month
8.729.65
Current year
7.6710.86
1 year
4.4410.86
3 years
3.1510.86
5 years
2.0810.86
10 years
2.0810.86
Indicators
Moving average 5 days
8.99
Moving average 20 days
9.27
Moving average 50 days
9.82
Moving average 100 days
9.20
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
42.73
RSI 14 days
42.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -5.06% | +6.70% | +90.49% | 2.76B | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 583B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 307B | ||
| -0.42% | +3.75% | +23.04% | +7.55% | 254B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 213B | ||
| -0.68% | +3.90% | +26.02% | +10.78% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| -0.74% | +0.81% | +9.60% | +14.99% | 164B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.42% | +1.98% | -14.21% | -10.50% | 133B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| -0.08% | +1.20% | +13.43% | +20.34% | 95.21B | ||
| +0.95% | +0.20% | +27.56% | +39.69% | 86.8B | ||
| Average | +0.02% | +2.14% | +15.39% | +28.12% | ||
| Weighted average by Cap. | +0.04% | +3.12% | +17.31% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d69a8ce7d6a3b45.T7D33r-ufG8X4zm3Oroxhr3ujhSV_A42kzHPoeHxzy8.O_SDn-z-CBxDgGHuaM9479Ojx0baiXZMy3K19YeouXA3-riuy_QeGXzbDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 8.915 | 164 | 573,341 |
| 11:00:01 am | 8.915 | 178 | 573,177 |
| 11:00:01 am | 8.915 | 3,215 | 572,999 |
| 11:00:01 am | 8.915 | 1,200 | 569,784 |
| 11:00:01 am | 8.915 | 1,018 | 568,584 |
| 11:00:01 am | 8.915 | 1,303 | 567,566 |
| 11:00:01 am | 8.915 | 769 | 566,263 |
| 11:00:01 am | 8.915 | 341 | 565,494 |
| 11:00:01 am | 8.915 | 222 | 565,153 |
| 11:00:01 am | 8.915 | 431 | 564,931 |
Monthly variations
Annual change
| 2024 | +6.70% | ||
| 2023 | +82.42% | ||
| 2022 | -44.11% | ||
| 2021 | +150.61% | ||
| 2020 | -44.10% | ||
| 2019 | -34.05% | ||
| 2018 | -0.78% | ||
| 2017 | +72.25% | ||
| 2016 | -6.65% | ||
| 2015 | -33.01% | ||
| 2014 | +15.28% | ||
| 2013 | +62.90% | ||
| 2012 | +16.32% | ||
| 2011 | -22.45% | ||
| 2010 | +2.08% | ||
| 2009 | +66.67% | ||
| 2008 | -75.24% | ||
| 2007 | +46.29% | ||
| 2006 | +51.43% | ||
| 2005 | +56.25% | ||
| 2004 | +31.76% | ||
| 2003 | -22.73% | ||
| 2002 | +20.00% | ||
| 2001 | -58.96% | ||
| 2000 | -47.66% | ||
| 1999 | +306.35% | ||
| 1998 | -8.70% | ||
| 1997 | -13.75% | ||
| 1996 | +214.96% | ||
| 1995 | -18.06% | ||
| 1994 | -58.67% | ||
| 1993 | +180.37% |
- Stock Market
- Equities
- MIL Stock
- Quotes Bank Millennium S.A.
