BANK OF AFRICA - CÔTE D'IVOIRE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,000 XOF | +0.36% |
|
+0.07% | +1.52% |
| Mar. 14 | Bank of Africa - Côte D'ivoire Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Who are the lenders stepping up as SocGen scales back in Africa | RE |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6995 XOF | 6905 XOF | 6980 XOF | 6975 XOF | 7000 XOF |
| Volume | 734 | 738 | 2 798 | 1 116 | 6 583 |
| Change | -0.78% | -1.29% | +1.09% | -0.07% | +0.36% |
| Opening | 7,050.00 | 6,995.00 | 6,905.00 | 6,980.00 | 6,975.00 |
| High | 6,995.00 | 6,905.00 | 6,980.00 | 6,975.00 | 7,000.00 |
| Low | 6,995.00 | 6,905.00 | 6,980.00 | 6,975.00 | 7,000.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.07% | ||
| Current month | +2.34% | ||
| 1 month | -3.45% | ||
| 3 months | -2.78% | ||
| 6 months | +2.94% | ||
| Current year | +1.52% | ||
| 1 year | +40.14% | ||
| 3 years | +105.88% | ||
| 5 years | +129.89% | ||
| 10 years | +137.13% |
Volumes
marketsDaily volume
6 583
Avg. Volume 20 sessions
3 856
Avg. Volume 20 sessions XOF
26 992 000.00
Avg. Volume 20 sessions USD
44 671.76
Record volume 1
535 780
Record volume 2
454 000
Record volume 3
351 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
231 661 509
Capitalization (USD)
231 661 509
Number of employees
484
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.82 %
Free-Float capitalization (XOF)
71 398 077
Free-Float capitalization (USD)
71 398 077
Average Daily Capital Traded
11.65%
Highs and lows
1 week
6 905.00
7 000.00
1 month
6 600.007 100.00
Current year
6 600.007 400.00
1 year
4 800.007 400.00
3 years
3 350.007 400.00
5 years
2 500.007 400.00
10 years
2 295.0010 250.25
Indicators
Moving average 5 days
6 971.00
Moving average 20 days
6 882.75
Moving average 50 days
7 106.50
Moving average 100 days
7 067.00
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
55.02
RSI 14 days
51.35
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.07% | +1.52% | +40.14% | 232M | ||
| 0.00% | 0.00% | +26.58% | +24.92% | 209B | ||
| +0.53% | -3.33% | +0.27% | +4.43% | 72.65B | ||
| -0.95% | -0.07% | +8.45% | +17.32% | 55.98B | ||
| +0.32% | -0.41% | +22.74% | +33.39% | 51.79B | ||
| -1.21% | +1.07% | +10.36% | +7.00% | 51.32B | ||
| -0.20% | -2.17% | +34.51% | +16.20% | 47.14B | ||
| -0.13% | -1.23% | +5.88% | +43.04% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -18.67% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +46.94% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +4.52% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +1.79% | 22.76B | ||
| -1.88% | -6.14% | -1.56% | +14.09% | 17.1B | ||
| -0.68% | +0.86% | +29.14% | +25.27% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +21.30% | 16.96B | ||
| Average | -0.18% | -0.99% | +2.48% | +11.57% | ||
| Weighted average by Cap. | -0.13% | -0.77% | +9.52% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +86.35% | ||
| 2022 | -36.81% | ||
| 2021 | +59.32% | ||
| 2020 | -8.01% | ||
| 2019 | -4.88% | ||
| 2018 | -14.29% | ||
| 2017 | -29.50% | ||
| 2016 | +41.26% | ||
| 2015 | +33.33% | ||
| 2014 | +39.53% | ||
| 2013 | +74.32% | ||
| 2012 | +32.14% | ||
| 2011 | +12.00% | ||
| 2010 | +7.14% |
- Stock Market
- Equities
- BOAC Stock
- Quotes Bank of Africa - Côte D'ivoire
