Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
37.83
USD
|
-0.21%
|
|
+2.33%
|
+12.36%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
38.37 $
|
38.32 $
|
37.91 $
|
37.83 $
|
Volume |
39 180 332 |
28 670 551 |
41 115 959 |
28 668 680 |
Change |
+1.70%
|
-0.13%
|
-1.07%
|
-0.21%
|
Opening |
37.94 |
38.02 |
37.93 |
37.93 |
High |
38.42 |
38.50 |
38.27 |
38.31 |
Low |
37.83 |
38.00 |
37.38 |
37.78 |
Estimated daily volume
28 668 680
Avg. Volume 20 sessions
44 942 368
Avg. Volume 20 sessions USD
1 700 169 781.44
Record volume 1
1 226 791 000
Record volume 2
1 199 094 000
Record volume 3
1 029 695 000
Capital turnover ratio
0.01
Capitalization (USD)
297 603 624 006
Net sales (USD)
98 581 000 000
Number of employees
212 335
Sales / Employee (USD)
464 271
Free-Float capitalization (USD)
259 165 239 071
Average Daily Capital Traded
0.57%
Moving average 5 days
38.03
Moving average 20 days
36.96
Moving average 50 days
35.96
Moving average 100 days
34.50
Price spread / (MMA5) +0.53% Price spread / (MMA20) -2.31% Price spread / (MMA50) -4.94% Price spread / (MMA100) -8.81% bf3642e0b7f16db23056542fe4b.WuzWa4OeD2qfDjhNXvICgiTKb4lPVGwUFOTWJAIJyiE.GaO_MtWpVTOnQFc3H983w3CiKfsrYwUscNWzRVd5kHcXproi4vN9XfFHXw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
37.83
|
2,280,580 |
23,481,236 |
03:59:59 pm |
37.81
|
139 |
21,200,656 |
03:59:59 pm |
37.82
|
100 |
21,200,517 |
03:59:59 pm |
37.82
|
800 |
21,200,417 |
03:59:59 pm |
37.82
|
300 |
21,199,617 |
03:59:59 pm |
37.82
|
100 |
21,199,317 |
03:59:59 pm |
37.82
|
300 |
21,199,217 |
03:59:59 pm |
37.82
|
800 |
21,198,917 |
03:59:59 pm |
37.82
|
1,200 |
21,198,117 |
03:59:59 pm |
37.82
|
400 |
21,196,917 |
More charts
|