Stock BANKBARODA BANK OF BARODA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of Baroda

Equities

BANKBARODA

INE028A01039

Banks

Delayed NSE India S.E.
Other stock markets
 03:19:57 2024-05-18 am EDT 		5-day change 1st Jan Change
262.5 INR +0.42% Intraday chart for Bank of Baroda +3.00% +13.59%
May. 14 Nomura Adjusts Bank of Baroda’s Price Target to INR320 From INR290, Keeps at Buy MT
May. 13 Jefferies Upgrades Bank of Baroda to Buy From Underperform, Adjusts Price Target to INR310 From INR88 MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Bank of Baroda(BANKBARODA) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-17 2024-05-18
Last 263.9 ₹ 262.9 ₹ 261.4 ₹ 262.5 ₹
Volume 19 280 950 15 531 360 13 847 800 903 260
Change +1.17% -0.38% -0.57% +0.42%
Opening 261.25 264.55 262.55 263.00
High 267.70 267.10 264.65 263.20
Low 260.75 259.05 259.90 261.60

Performance

1 day+0.42%
1 week+3.00%
Current month-6.75%
1 month+1.35%
3 months-4.77%
6 months+33.38%
Current year+13.59%
1 year+45.55%
3 years+242.02%
5 years+133.85%
10 years+40.50%

Volumes

markets
Daily volume
903 260
Estimated daily volume
903 260
Avg. Volume 20 sessions
24 439 839
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
6 415 457 737.50
Avg. Volume 20 sessions USD
77 049 647.43
Record volume 1
256 891 200
Record volume 2
184 205 500
Record volume 3
179 242 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 351 181 424 979
Capitalization (USD)
16 227 688 914
Net sales (INR)
592 169 000 000
Net sales (USD)
7 111 949 690
Number of employees
78 122
Sales / Employee (INR)
7 580 054
Sales / Employee (USD)
91 036
Free-Float
34.96 %
Free-Float capitalization (INR)
472 336 355 107
Free-Float capitalization (USD)
5 672 759 625
Average Daily Capital Traded
0.47%

Highs and lows

1 week
251.55
Extreme 251.55
267.70
1 month
248.35
Extreme 248.35
284.80
Current year
219.45
Extreme 219.45
285.60
1 year
179.30
Extreme 179.3
285.60
3 years
72.50
Extreme 72.5
285.60
5 years
36.00
Extreme 36
285.60
10 years
36.00
Extreme 36
285.60

Indicators

Moving average 5 days
261.62
Moving average 20 days
264.70
Moving average 50 days
265.03
Moving average 100 days
254.46
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
48.39
RSI 14 days
48.76

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF BARODA Stock Bank of Baroda
+0.42%+3.00%+13.59%+45.55% 16.23B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.18%+3.06%+20.43%+46.85% 590B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.23%+2.24%+16.75%+38.08% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.97%+23.30%+5.84% 257B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.10%-1.24%+24.18%+52.00% 213B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.85%+3.72%+25.81%+8.53% 190B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.26%+3.21%+29.53%+17.33% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+0.14%+9.68%+13.72% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.71%+3.02%+8.46%+13.64% 151B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.00%+2.98%+8.26%+23.51% 135B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.13%+1.96%-14.23%-10.88% 134B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.66%+3.45%+32.46%+6.97% 128B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
0.00%-2.48%+28.23%+64.27% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.62%+0.74%-8.96%-5.19% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.02%+1.23%+13.46%+19.47% 95.38B
BNP PARIBAS Stock BNP Paribas
+0.98%+1.56%+15.53%+21.24% 88.82B
Average+0.25%+1.82%+15.40%+22.56%
Weighted average by Cap.+0.33%+2.11%+17.43%+26.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

212cc.pGV44yQCjNE1giY91dwD6Z-Riq3kHgyrCn-GzhUqW9k.zhdKpFJYy6IC6EV-s60x2cDT28KiJkrSWhazh3NzMbfCFyy0QW2hkly3UQ
DatePriceVolumeDaily volume
06:28:23 am 261.4 1 13,847,808
06:20:51 am 261.4 65 13,847,807
06:18:41 am 261.4 1 13,847,742
06:18:20 am 261.4 1 13,847,741
06:17:17 am 261.4 5 13,847,740
06:17:00 am 261.4 26 13,847,735
06:16:48 am 261.4 50 13,847,709
06:15:47 am 261.4 20 13,847,659
06:15:45 am 261.4 10 13,847,639

Chart Bank of Baroda

Chart Bank of Baroda
More charts

Monthly variations

Annual change

2024+13.59%
2023+24.45%
2022+126.60%
2021+33.36%
2020-39.70%
2019-14.23%
2018-26.05%
2017+4.73%
2016-2.07%
2015-27.74%
2014+67.90%
2013-25.49%
2012+30.22%
2011-25.80%
2010+74.47%
2009+83.55%
2008-39.08%
2007+91.50%
2006-0.44%
2005+0.29%
2004+3.44%
2003+204.92%
2002+89.55%
2001-11.65%
2000-28.74%
1999+28.60%
1998-56.00%
1997+43.21%
  1. Stock Market
  2. Equities
  3. BANKBARODA Stock
  4. Quotes Bank of Baroda
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW