BANK OF BARODA (UGANDA) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.13 UGX | +0.68% |
|
-1.90% | +27.53% |
| Apr. 24 | Bank of Baroda Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bank of Baroda Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 19 UGX | 19 UGX | 19 UGX | 19 UGX | 19.13 UGX | 19.13 UGX |
| Volume | 0 | 0 | 600 | 0 | 412 004 | 412 004 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.68% | +0.68% |
| Opening | 19.00 | 19.00 | 19.00 | 19.00 | 19.13 | 19.13 |
| High | 19.00 | 19.00 | 19.00 | 19.00 | 19.50 | 19.5 |
| Low | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.90% | ||
| Current month | +0.68% | ||
| 1 month | +3.35% | ||
| 3 months | +27.53% | ||
| 6 months | +27.53% | ||
| Current year | +27.53% | ||
| 1 year | +36.64% | ||
| 3 years | -4.35% | ||
| 5 years | -10.33% | ||
| 10 years | +1.58% |
Volumes
marketsDaily volume
412 004
Avg. Volume 20 sessions
548 559
Avg. Volume 20 sessions UGX
10 493 933.67
Avg. Volume 20 sessions USD
2 801.88
Record volume 1
165 065 634
Record volume 2
150 000 594
Record volume 3
106 507 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UGX)
283 382 198 502
Capitalization (USD)
75 663 047
Net sales (UGX)
199 896 687 000
Net sales (USD)
53 372 415
Number of employees
212
Sales / Employee (UGX)
942 908 901
Sales / Employee (USD)
251 757
Free-Float
99 %
Free-Float capitalization (UGX)
280 548 376 517
Free-Float capitalization (USD)
74 906 417
Average Daily Capital Traded
0%
Highs and lows
1 week
19.00
19.50
1 month
18.5019.50
Current year
15.0019.50
1 year
14.0019.50
3 years
10.6720.00
5 years
10.6724.17
10 years
10.6726.83
Indicators
Moving average 5 days
19.03
Moving average 20 days
18.96
Moving average 50 days
17.67
Moving average 100 days
16.36
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-14.48%
STIM
RSI 9 days
65.13
RSI 14 days
69.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -1.90% | +27.53% | +36.64% | 75.66M | ||
| -1.09% | -2.53% | +13.03% | +36.35% | 558B | ||
| +1.38% | -1.34% | +17.21% | +35.48% | 304B | ||
| -0.92% | -2.48% | +13.09% | -0.46% | 251B | ||
| +0.46% | -2.06% | +16.76% | +37.39% | 199B | ||
| -0.90% | -2.14% | +18.06% | +6.81% | 180B | ||
| -0.54% | -0.54% | +24.16% | +15.99% | 170B | ||
| +0.62% | -0.54% | +7.29% | +12.64% | 159B | ||
| +0.33% | -0.86% | +8.53% | +17.31% | 149B | ||
| +0.60% | +6.14% | -7.90% | -2.26% | 142B | ||
| -0.66% | +1.34% | +11.00% | +29.54% | 138B | ||
| -0.86% | -3.86% | +33.59% | +67.22% | 121B | ||
| -0.81% | -4.20% | +18.94% | -1.93% | 115B | ||
| +0.90% | -0.68% | -11.12% | -3.46% | 96.36B | ||
| +0.12% | +4.49% | +12.34% | +19.35% | 94.02B | ||
| +0.42% | +8.24% | +30.69% | +45.00% | 89.16B | ||
| Average | -0.00% | +0.03% | +14.58% | +21.98% | ||
| Weighted average by Cap. | -0.17% | -0.80% | +13.88% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.53% | ||
| 2023 | +5.88% | ||
| 2022 | -10.99% | ||
| 2021 | -20.42% | ||
| 2020 | -4.00% | ||
| 2019 | -10.71% | ||
| 2018 | +23.89% | ||
| 2017 | -8.87% | ||
| 2016 | -20.00% | ||
| 2015 | +31.36% | ||
| 2014 | -9.23% | ||
| 2013 | +30.00% | ||
| 2012 | +8.70% | ||
| 2011 | -23.33% |
- Stock Market
- Equities
- BOBU Stock
- Quotes Bank of Baroda (Uganda) Limited
