BANK OF CHANGSHA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.59 CNY | -0.35% |
|
-0.23% | +25.95% |
| May. 02 | Changsha Bank Issues 9 Billion Yuan Fixed-Rate Bonds | MT |
| Apr. 26 | Bank of Changsha Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 8.7 ¥ | 8.64 ¥ | 8.6 ¥ | 8.62 ¥ | 8.59 ¥ | 8.59 ¥ |
| Volume | 20 620 600 | 16 404 000 | 16 177 160 | 24 560 130 | 16 284 700 | 16 284 700 |
| Change | +1.28% | -0.69% | -0.46% | +0.23% | -0.35% | -0.35% |
| Opening | 8.60 | 8.70 | 8.61 | 8.61 | 8.63 | 8.63 |
| High | 8.74 | 8.74 | 8.74 | 8.77 | 8.66 | 8.66 |
| Low | 8.58 | 8.57 | 8.56 | 8.56 | 8.56 | 8.56 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.23% | ||
| Current month | +5.27% | ||
| 1 month | +5.27% | ||
| 3 months | +11.56% | ||
| 6 months | +26.51% | ||
| Current year | +25.95% | ||
| 1 year | +5.92% | ||
| 3 years | -9.58% | ||
| 5 years | -7.44% |
Volumes
marketsDaily volume
16 284 700
Avg. Volume 20 sessions
20 005 751
Avg. Volume 20 sessions CNY
171 849 401.09
Avg. Volume 20 sessions USD
23 734 464.48
Record volume 1
169 198 600
Record volume 2
142 768 200
Record volume 3
126 124 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
34 659 094 003
Capitalization (USD)
4 786 836 791
Net sales (CNY)
24 802 828 000
Net sales (USD)
3 425 568 181
Number of employees
9 584
Sales / Employee (CNY)
2 587 941
Sales / Employee (USD)
357 426
Free-Float
43.66 %
Free-Float capitalization (CNY)
15 133 351 410
Free-Float capitalization (USD)
2 090 097 430
Average Daily Capital Traded
0.5%
Highs and lows
1 week
8.56
8.77
1 month
8.098.80
Current year
6.738.80
1 year
6.478.98
3 years
6.239.75
5 years
6.2311.34
10 years
6.2312.82
Indicators
Moving average 5 days
8.63
Moving average 20 days
8.46
Moving average 50 days
8.13
Moving average 100 days
7.73
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
59.15
RSI 14 days
61.05
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.23% | +25.95% | +5.92% | 4.79B | ||
| -2.68% | -14.17% | +8.64% | +9.00% | 207B | ||
| +2.78% | -1.86% | -1.60% | 0.00% | 68.24B | ||
| +1.15% | -0.46% | +8.99% | +20.67% | 55.75B | ||
| -0.28% | -1.21% | +10.36% | +7.19% | 51.46B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.64B | ||
| +0.21% | -3.83% | +29.62% | +14.39% | 47.04B | ||
| +1.54% | +2.00% | +8.15% | +49.18% | 35.3B | ||
| +4.17% | 0.00% | -18.33% | -17.18% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.37% | +0.03% | +8.03% | +53.52% | 25.14B | ||
| +0.62% | -0.61% | +11.72% | +2.86% | 24.67B | ||
| +0.51% | -2.01% | +4.55% | -0.26% | 22.19B | ||
| +0.52% | -1.19% | +28.48% | +22.01% | 16.9B | ||
| +1.41% | -0.23% | +0.09% | +16.00% | 16.84B | ||
| -5.07% | -6.61% | -15.34% | +18.16% | 15.7B | ||
| Average | +0.55% | -2.06% | +1.80% | +9.03% | ||
| Weighted average by Cap. | +0.01% | -4.54% | +3.39% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.95% | ||
| 2023 | +0.89% | ||
| 2022 | -13.44% | ||
| 2021 | -17.96% | ||
| 2020 | +4.96% | ||
| 2019 | +6.46% | ||
| 2018 | -25.98% |
- Stock Market
- Equities
- 601577 Stock
- Quotes Bank of Changsha Co., Ltd.
