BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 HKD | -0.86% |
|
+2.98% | +16.11% |
| Apr. 26 | Strong US Dollar Unlikely to Trouble Global Economy Says Capital Economics | MT |
| Apr. 26 | (Hold for Robert) Strong US Dollar Unlikely to Trouble Global Economy Says Capital Economics | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.44 $ | 3.46 $ | 3.49 $ | 3.46 $ |
| Volume | 654 368 600 | 729 376 100 | 644 343 000 | 713 198 100 |
| Change | +1.18% | +0.58% | +0.87% | -0.86% |
| Opening | 3.40 | 3.43 | 3.46 | 3.48 |
| High | 3.45 | 3.47 | 3.51 | 3.52 |
| Low | 3.39 | 3.41 | 3.45 | 3.45 |
Performance
| 1 day | -0.86% | ||
| 1 week | +2.98% | ||
| Current month | +7.12% | ||
| 1 month | +6.46% | ||
| 3 months | +16.50% | ||
| 6 months | +25.36% | ||
| Current year | +16.11% | ||
| 1 year | +10.19% | ||
| 3 years | +11.61% | ||
| 5 years | -7.24% | ||
| 10 years | +2.67% |
Volumes
marketsDaily volume
713 198 136
Estimated daily volume
713 198 136
Avg. Volume 20 sessions
501 573 925
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
1 735 445 780.50
Avg. Volume 20 sessions USD
221 689 314.89
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 724 591 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 228 833 994 029
Capitalization (USD)
169 590 150 682
Net sales (CNY)
624 138 000 000
Net sales (USD)
86 136 661 242
Number of employees
306 931
Sales / Employee (CNY)
2 033 480
Sales / Employee (USD)
280 639
Free-Float
35.25 %
Free-Float capitalization (HKD)
433 223 105 434
Free-Float capitalization (USD)
59 788 687 558
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.37
3.52
1 month
3.203.52
Current year
2.793.52
1 year
2.603.52
3 years
2.513.52
5 years
2.333.77
10 years
2.335.68
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.31
Moving average 50 days
3.20
Moving average 100 days
3.06
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
79.97
RSI 14 days
74.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| -1.97% | +2.41% | +7.06% | +14.08% | 80.91B | ||
| Average | -0.38% | +2.21% | +10.21% | +19.22% | ||
| Weighted average by Cap. | -0.26% | +2.27% | +10.88% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
922a34c15a3df63812a358311.WN3GQOPS_uJgsSrMYlTAm6nJehDOMq33YAFw0ktsxN0.K-WDAYK3kqUp4EuHETCj7MKGFEC5XOKuEnsEgQg0io03lvV5haLN1lCJXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.46 | 42,580,000 | 698,162,000 |
| 03:59:59 am | 3.47 | 1,000 | 655,582,000 |
| 03:59:54 am | 3.46 | 9,000 | 655,581,000 |
| 03:59:52 am | 3.47 | 47,000 | 655,572,000 |
| 03:59:52 am | 3.46 | 2,000 | 655,525,000 |
| 03:59:52 am | 3.46 | 88,000 | 655,523,000 |
| 03:59:52 am | 3.46 | 28,000 | 655,435,000 |
| 03:59:49 am | 3.46 | 1,000 | 655,407,000 |
| 03:59:48 am | 3.46 | 17,000 | 655,406,000 |
| 03:59:47 am | 3.46 | 2,000 | 655,389,000 |
Monthly variations
Annual change
| 2024 | +16.11% | ||
| 2023 | +4.93% | ||
| 2022 | +1.07% | ||
| 2021 | +6.04% | ||
| 2020 | -20.42% | ||
| 2019 | -1.48% | ||
| 2018 | -11.98% | ||
| 2017 | +11.63% | ||
| 2016 | -0.58% | ||
| 2015 | -20.82% | ||
| 2014 | +22.41% | ||
| 2013 | +3.18% | ||
| 2012 | +20.98% | ||
| 2011 | -30.24% | ||
| 2010 | -2.38% | ||
| 2009 | +98.11% | ||
| 2008 | -43.92% | ||
| 2007 | -11.48% | ||
| 2006 | +25.59% |
- Stock Market
- Equities
- 3988 Stock
- Quotes Bank of China Limited
