BANK OF CHINA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 CNY | +0.45% |
|
+0.45% | +12.53% |
| 09:15am | Guangzhou Rural Commercial Bank Receives Approval for Bond Issuance | MT |
| 08:17am | China Eases Mortgage Rules in Latest Push to Aid Property Sector | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 4.46 ¥ | 4.42 ¥ | 4.44 ¥ | 4.47 ¥ | 4.49 ¥ | 4.49 ¥ |
| Volume | 166 800 100 | 168 048 900 | 126 861 100 | 159 200 900 | 154 369 900 | 154 369 900 |
| Change | -0.22% | -0.90% | +0.45% | +0.68% | +0.45% | +0.45% |
| Opening | 4.47 | 4.46 | 4.42 | 4.44 | 4.47 | 4.47 |
| High | 4.48 | 4.47 | 4.46 | 4.48 | 4.49 | 4.49 |
| Low | 4.43 | 4.42 | 4.42 | 4.42 | 4.45 | 4.45 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.45% | ||
| Current month | -2.18% | ||
| 1 month | -3.23% | ||
| 3 months | +4.18% | ||
| 6 months | +13.10% | ||
| Current year | +12.53% | ||
| 1 year | +7.16% | ||
| 3 years | +36.47% | ||
| 5 years | +18.78% | ||
| 10 years | +69.43% |
Volumes
marketsDaily volume
154 369 900
Avg. Volume 20 sessions
192 340 640
Avg. Volume 20 sessions CNY
863 609 473.60
Avg. Volume 20 sessions USD
119 575 367.71
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 242 054 158 147
Capitalization (USD)
171 974 818 737
Net sales (CNY)
624 138 000 000
Net sales (USD)
86 418 147 480
Number of employees
306 931
Sales / Employee (CNY)
2 033 480
Sales / Employee (USD)
281 556
Free-Float
35.25 %
Free-Float capitalization (CNY)
437 883 849 343
Free-Float capitalization (USD)
60 629 397 780
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.42
4.49
1 month
4.424.78
Current year
3.894.78
1 year
3.664.78
3 years
2.964.78
5 years
2.964.78
10 years
2.535.96
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.55
Moving average 50 days
4.50
Moving average 100 days
4.34
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
47.22
RSI 14 days
47.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.45% | +12.53% | +7.16% | 172B | ||
| +0.98% | +2.89% | +20.23% | +47.71% | 583B | ||
| +0.04% | +1.98% | +16.45% | +37.24% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.22% | -1.23% | +24.20% | +51.09% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.27% | +2.53% | +7.95% | +12.46% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.68% | +0.80% | -8.90% | -5.19% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 87.95B | ||
| +0.73% | -0.24% | +27.38% | +39.49% | 86.8B | ||
| Average | +0.40% | +2.31% | +15.14% | +22.10% | ||
| Weighted average by Cap. | +0.40% | +2.87% | +16.64% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.53% | ||
| 2023 | +26.27% | ||
| 2022 | +3.61% | ||
| 2021 | -4.09% | ||
| 2020 | -13.82% | ||
| 2019 | +2.22% | ||
| 2018 | -9.07% | ||
| 2017 | +15.41% | ||
| 2016 | -14.21% | ||
| 2015 | -3.37% | ||
| 2014 | +58.40% | ||
| 2013 | -10.27% | ||
| 2012 | 0.00% | ||
| 2011 | -9.60% | ||
| 2010 | -25.40% | ||
| 2009 | +45.79% | ||
| 2008 | -55.07% | ||
| 2007 | +21.73% | ||
| 2006 | +43.27% |
- Stock Market
- Equities
- 3988 Stock
- 601988 Stock
- Quotes Bank of China Limited