BANK OF CHONGQING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 HKD | +1.06% |
|
+3.49% | +19.95% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.61 $ | 4.57 $ | 4.7 $ | 4.75 $ |
| Volume | 687 000 | 2 806 500 | 4 086 500 | 3 711 500 |
| Change | +0.22% | -0.87% | +2.84% | +1.06% |
| Opening | 4.59 | 4.61 | 4.57 | 4.70 |
| High | 4.63 | 4.64 | 4.70 | 4.76 |
| Low | 4.59 | 4.57 | 4.57 | 4.69 |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.49% | ||
| Current month | +10.21% | ||
| 1 month | +10.21% | ||
| 3 months | +14.46% | ||
| 6 months | +15.57% | ||
| Current year | +19.95% | ||
| 1 year | +6.74% | ||
| 3 years | -11.55% | ||
| 5 years | -8.65% | ||
| 10 years | -3.85% |
Volumes
marketsDaily volume
3 711 500
Estimated daily volume
3 711 500
Avg. Volume 20 sessions
1 704 354
Daily volume ratio
2.18
Avg. Volume 20 sessions HKD
8 095 681.50
Avg. Volume 20 sessions USD
1 034 943.83
Record volume 1
168 508 500
Record volume 2
74 232 500
Record volume 3
21 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
21 142 628 876
Capitalization (USD)
2 920 410 184
Net sales (CNY)
13 211 473 000
Net sales (USD)
1 824 887 554
Number of employees
5 284
Sales / Employee (CNY)
2 500 279
Sales / Employee (USD)
345 361
Free-Float
32.19 %
Free-Float capitalization (HKD)
6 805 690 340
Free-Float capitalization (USD)
940 063 201
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.57
4.76
1 month
4.354.76
Current year
3.874.76
1 year
3.844.77
3 years
3.525.53
5 years
3.505.55
10 years
3.508.49
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.53
Moving average 50 days
4.37
Moving average 100 days
4.18
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
76.23
RSI 14 days
73.67
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +3.49% | +19.95% | +6.74% | 2.92B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
| Average | +0.27% | +1.04% | +1.35% | +6.35% | ||
| Weighted average by Cap. | -0.24% | +0.84% | +5.14% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QCiasGT1J6tMdpEBM9bI4hz6wD0wIxRVwkmji2_wzNA.EkvN_Ai3YtkPRvY1YqWylH7In0lXbE5snQ7uxTeZrbIwTejcKYZV5TY-oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 4.75 | 16,500 | 3,240,000 |
| 03:59:54 am | 4.75 | 500 | 3,223,500 |
| 03:59:51 am | 4.76 | 7,000 | 3,223,000 |
| 03:59:41 am | 4.76 | 500 | 3,216,000 |
| 03:59:30 am | 4.75 | 500 | 3,215,500 |
| 03:59:30 am | 4.75 | 500 | 3,215,000 |
| 03:58:27 am | 4.75 | 1,500 | 3,214,500 |
| 03:57:58 am | 4.75 | 500 | 3,213,000 |
| 03:57:38 am | 4.76 | 2,000 | 3,212,500 |
| 03:57:03 am | 4.75 | 2,000 | 3,210,500 |
Monthly variations
Annual change
| 2024 | +19.95% | ||
| 2023 | -2.70% | ||
| 2022 | -8.74% | ||
| 2021 | -8.04% | ||
| 2020 | +3.85% | ||
| 2019 | +4.47% | ||
| 2018 | -28.14% | ||
| 2017 | -5.33% | ||
| 2016 | -6.01% | ||
| 2015 | +16.69% | ||
| 2014 | +9.31% | ||
| 2013 | -8.51% |
- Stock Market
- Equities
- 1963 Stock
- Quotes Bank of Chongqing Co., Ltd.
