BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 EUR | +0.55% |
|
+0.83% | +9.25% |
| Apr. 25 | Bank of Cyprus prices EUR300 million 5% green senior preferred notes | AN |
| Apr. 25 | Bank of Cyprus to Issue EUR300 Million of Green Senior Preferred Notes | MT |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.69 € | 3.7 € | 3.78 € | 3.64 € | 3.66 € |
| Volume | 27 668 | 74 879 | 99 067 | 144 403 | 37 115 |
| Change | +1.65% | +0.27% | +2.16% | -3.70% | +0.55% |
| Opening | 3.62 | 3.69 | 3.75 | 3.61 | 3.63 |
| High | 3.69 | 3.75 | 3.78 | 3.69 | 3.67 |
| Low | 3.62 | 3.69 | 3.71 | 3.60 | 3.63 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.83% | ||
| Current month | -0.27% | ||
| 1 month | -0.27% | ||
| 3 months | +7.96% | ||
| 6 months | +29.33% | ||
| Current year | +9.25% | ||
| 1 year | +48.78% | ||
| 3 years | +282.85% | ||
| 5 years | +165.22% |
Volumes
marketsDaily volume
37 115
Avg. Volume 20 sessions
55 969
Avg. Volume 20 sessions
204 846.54
Avg. Volume 20 sessions USD
219 241.11
Record volume 1
9 320 054
Record volume 2
4 034 545
Record volume 3
2 151 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 627 988 579
Capitalization (USD)
1 742 387 336
Net sales (EUR)
1 092 000 000
Net sales (USD)
1 168 734 840
Number of employees
2 830
Sales / Employee (EUR)
385 866
Sales / Employee (USD)
412 981
Free-Float
77.49 %
Free-Float capitalization (EUR)
1 262 368 104
Free-Float capitalization (USD)
1 351 074 710
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.60
3.78
1 month
3.553.78
Current year
3.313.78
1 year
2.363.78
3 years
0.883.78
5 years
0.433.78
10 years
0.433.78
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.67
Moving average 50 days
3.60
Moving average 100 days
3.50
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
49.89
RSI 14 days
51.42
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.83% | +9.25% | +48.78% | 1.74B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +14.95% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | -0.04% | +0.49% | -0.19% | +8.24% | ||
| Weighted average by Cap. | -0.44% | +1.02% | +4.30% | +8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.25% | ||
| 2023 | +96.48% | ||
| 2022 | +60.85% | ||
| 2021 | +44.61% | ||
| 2020 | -38.92% | ||
| 2019 | -22.58% | ||
| 2018 | -36.99% | ||
| 2017 | -25.45% |
- Stock Market
- Equities
- BOCH Stock
- Quotes Bank of Cyprus Holdings Public Limited Company
