BANK OF GEORGIA GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,400 GBX | +0.37% |
|
+4.65% | +35.85% |
| Apr. 10 | Marula assays show Nyori potential; Nexxen pays debt | AN |
| Apr. 10 | Bank of Georgia Group Unit Prices $300 Million Issue of Additional Tier 1 Notes | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5290 p | 5360 p | 5380 p | 5380 p | 5,400 p |
| Volume | 46 221 | 209 540 | 111 554 | 74 742 | 9 196 |
| Change | +1.73% | +1.32% | +0.37% | 0.00% | +0.37% |
| Opening | 5,170.00 | 5,320.00 | 5,400.00 | 5,250.00 | 5,433 |
| High | 5,305.74 | 5,394.00 | 5,430.00 | 5,510.00 | 5,450 |
| Low | 5,150.00 | 5,250.00 | 5,280.00 | 5,250.00 | 5,360 |
Performance
| 1 day | +0.37% | ||
| 1 week | +4.65% | ||
| Current month | +6.93% | ||
| 1 month | +8.00% | ||
| 3 months | +42.67% | ||
| 6 months | +61.92% | ||
| Current year | +35.85% | ||
| 1 year | +83.99% | ||
| 3 years | +428.38% | ||
| 5 years | +214.14% |
Volumes
marketsDaily volume
9 196
Estimated daily volume
19 349
Avg. Volume 20 sessions
69 115
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
373 221 000.00
Avg. Volume 20 sessions USD
373 221 000.00
Record volume 1
1 365 282
Record volume 2
1 360 638
Record volume 3
679 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
inf
Capitalization (USD)
2 962 469 781
Net sales (GEL)
2 530 374 000
Net sales (USD)
0
Number of employees
9 398
Sales / Employee (GEL)
269 246
Sales / Employee (USD)
0
Free-Float
69.27 %
Free-Float capitalization (GBX)
inf
Free-Float capitalization (USD)
2 219 305 856
Average Daily Capital Traded
0%
Highs and lows
1 week
5 130.00
5 510.00
1 month
4 750.005 510.00
Current year
3 654.225 510.00
1 year
2 646.265 510.00
3 years
960.005 510.00
5 years
690.005 510.00
10 years
690.005 510.00
Indicators
Moving average 5 days
5 322.00
Moving average 20 days
5 043.50
Moving average 50 days
4 900.20
Moving average 100 days
4 352.50
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-19.40%
STIM
RSI 9 days
76.27
RSI 14 days
70.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +4.65% | +35.85% | +83.99% | 2.96B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.61% | +4.64% | +9.94% | +17.64% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.27% | +1.73% | +13.12% | +23.65% | ||
| Weighted average by Cap. | -0.12% | +0.86% | +11.62% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd6096eb44a1382da9aa86d917d2925c.f-0XyuD7QKpe9KM-D6DBSuck4u08c7aW2cemj9WH5K8.CYommpawMeUNxMxsO-2qfIplgJwFJt_s4L7RzoP2kOROlGKJp79wzBGd-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:35 am | 5,400 | 5 | 9,196 |
| 06:52:35 am | 5,400 | 7 | 9,191 |
| 06:52:35 am | 5,400 | 7 | 9,184 |
| 06:52:35 am | 5,400 | 169 | 9,177 |
| 06:52:35 am | 5,400 | 47 | 9,008 |
| 06:52:35 am | 5,400 | 10 | 8,961 |
| 06:52:35 am | 5,400 | 172 | 8,951 |
| 06:52:35 am | 5,400 | 16 | 8,779 |
| 06:52:35 am | 5,400 | 1 | 8,763 |
| 06:51:50 am | 5,420 | 13 | 8,762 |
Monthly variations
Annual change
| 2024 | +35.35% | ||
| 2023 | +52.59% | ||
| 2022 | +56.18% | ||
| 2021 | +36.72% | ||
| 2020 | -24.92% | ||
| 2019 | +18.01% | ||
| 2018 | -58.16% |
- Stock Market
- Equities
- BGEO Stock
- Quotes Bank of Georgia Group PLC
